38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | -4.3 | 1,141 | 865,300 | 45,600 | 125,400 | 2.75 | |
1,165 | -2.7 | 1,181 | 471,100 | 47,700 | 94,900 | 1.99 | |
1,197 | -0.7 | 1,181 | 678,300 | 47,600 | 87,300 | 1.83 | |
1,206 | -0.4 | 1,208 | 442,900 | 46,800 | 79,800 | 1.71 | |
1,211 | +2.4 | 1,210 | 265,700 | 47,400 | 74,200 | 1.57 | |
1,183 | -4.6 | 1,216 | 520,000 | 46,700 | 76,700 | 1.64 | |
1,240 | +5.7 | 1,231 | 319,100 | - | - | - | |
1,173 | -4.8 | 1,192 | 566,700 | 47,200 | 86,800 | 1.84 | |
1,232 | -5.9 | 1,259 | 493,700 | 52,600 | 82,700 | 1.57 | |
1,309 | +6.5 | 1,271 | 454,200 | 55,300 | 77,500 | 1.40 | |
1,229 | -2.7 | 1,250 | 487,900 | 54,900 | 80,400 | 1.46 | |
1,263 | -3.7 | 1,274 | 678,700 | 54,700 | 63,000 | 1.15 | |
1,311 | -6.5 | 1,319 | 558,300 | 62,800 | 37,500 | 0.60 | |
1,402 | +5.7 | 1,377 | 617,700 | 66,500 | 32,300 | 0.49 | |
1,326 | +9.4 | 1,286 | 871,500 | 64,300 | 38,400 | 0.60 | |
1,212 | +5.1 | 1,174 | 753,800 | 52,100 | 57,700 | 1.11 | |
1,153 | -4.5 | 1,189 | 469,200 | 80,700 | 52,200 | 0.65 | |
1,207 | -8.3 | 1,258 | 696,800 | 80,400 | 46,300 | 0.58 | |
1,316 | +4.2 | 1,274 | 883,200 | 89,900 | 42,200 | 0.47 | |
1,263 | +15.3 | 1,222 | 1,569,700 | 80,000 | 33,200 | 0.41 | |
1,095 | -4.3 | 1,126 | 504,200 | 83,900 | 38,600 | 0.46 | |
1,144 | -0.5 | 1,132 | 500,400 | 87,700 | 32,300 | 0.37 | |
1,150 | -2.4 | 1,166 | 544,400 | 65,000 | 34,900 | 0.54 | |
1,178 | +9.7 | 1,127 | 728,500 | 66,400 | 36,700 | 0.55 | |
1,074 | -3.3 | 1,094 | 359,300 | 61,100 | 45,900 | 0.75 | |
1,111 | -2.1 | 1,097 | 605,700 | 61,800 | 38,500 | 0.62 | |
1,135 | +7.2 | 1,111 | 882,600 | 92,300 | 35,500 | 0.38 | |
1,059 | -2.5 | 1,066 | 454,500 | 89,600 | 31,100 | 0.35 | |
1,086 | -2.7 | 1,095 | 416,600 | 83,500 | 33,900 | 0.41 | |
1,116 | +5.3 | 1,115 | 562,800 | 88,600 | 32,400 | 0.37 |