7250 太平洋工業 東証1 15:00
1,565円
前日比
+62 (+4.13%)
比較される銘柄: NOK日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.9 1.11 1.79 0.93
決算New!  2017/04/27 発表
年初来高値: 1,626 (17/03/31)
年初来安値: 1,352 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,543 1,574 1,531 1,565 +62 +4.1 591,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,500 1,527 1,495 1,503 +3 +0.2 329,500
17/04/26 1,466 1,508 1,462 1,500 +44 +3.0 164,900
17/04/25 1,428 1,464 1,424 1,456 +21 +1.5 152,000
17/04/24 1,442 1,442 1,423 1,435 +23 +1.6 150,200
17/04/21 1,412 1,418 1,389 1,412 +28 +2.0 179,800
17/04/20 1,380 1,396 1,376 1,384 +5 +0.4 117,500
17/04/19 1,376 1,383 1,362 1,379 -7 -0.5 140,400
17/04/18 1,391 1,405 1,380 1,386 +10 +0.7 115,400
17/04/17 1,388 1,388 1,352 1,376 -12 -0.9 79,500
17/04/14 1,391 1,420 1,375 1,388 -2 -0.1 119,000
17/04/13 1,381 1,393 1,369 1,390 0 0.0 104,200
17/04/12 1,415 1,420 1,380 1,390 -49 -3.4 183,600
17/04/11 1,455 1,455 1,424 1,439 -33 -2.2 143,000
17/04/10 1,469 1,493 1,466 1,472 +13 +0.9 120,200
17/04/07 1,467 1,477 1,448 1,459 +1 +0.1 163,600
17/04/06 1,511 1,520 1,457 1,458 -75 -4.9 187,200
17/04/05 1,541 1,549 1,519 1,533 -12 -0.8 150,300
17/04/04 1,569 1,569 1,530 1,545 -19 -1.2 173,500
17/04/03 1,600 1,600 1,552 1,564 -19 -1.2 141,900
17/03/31 1,594 1,626 1,583 1,583 +29 +1.9 370,600
17/03/30 1,565 1,595 1,549 1,554 +21 +1.4 272,400
17/03/29 1,525 1,536 1,506 1,533 -8 -0.5 139,000
17/03/28 1,500 1,542 1,500 1,541 +58 +3.9 246,900
17/03/27 1,488 1,497 1,477 1,483 -12 -0.8 89,100
17/03/24 1,497 1,506 1,479 1,495 -9 -0.6 128,400
17/03/23 1,519 1,520 1,499 1,504 -11 -0.7 96,600
17/03/22 1,509 1,535 1,506 1,515 -42 -2.7 121,400
17/03/21 1,554 1,564 1,545 1,557 -3 -0.2 97,400
17/03/17 1,553 1,579 1,542 1,560 0 0.0 199,300

日経平均