7250 太平洋工業 東証1 15:00
1,437円
前日比
-24 (-1.64%)
比較される銘柄: NOK日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.8 1.02 1.95 1.12
決算発表予定日  2017/10/31
年初来高値: 1,650 (17/05/08)
年初来安値: 1,346 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,456 1,463 1,428 1,437 -24 -1.6 163,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,465 1,471 1,453 1,461 +10 +0.7 98,600
17/10/16 1,465 1,469 1,447 1,451 -9 -0.6 77,800
17/10/13 1,450 1,463 1,446 1,460 +8 +0.6 76,500
17/10/12 1,474 1,474 1,450 1,452 -22 -1.5 137,800
17/10/11 1,477 1,481 1,465 1,474 -1 -0.1 76,700
17/10/10 1,460 1,476 1,460 1,475 +9 +0.6 94,100
17/10/06 1,479 1,479 1,460 1,466 -7 -0.5 121,800
17/10/05 1,450 1,473 1,449 1,473 +15 +1.0 85,300
17/10/04 1,474 1,481 1,455 1,458 -14 -1.0 117,800
17/10/03 1,497 1,497 1,461 1,472 -17 -1.1 211,600
17/10/02 1,493 1,493 1,481 1,489 -12 -0.8 82,100
17/09/29 1,488 1,509 1,484 1,501 +6 +0.4 115,500
17/09/28 1,494 1,498 1,480 1,495 +2 +0.1 104,400
17/09/27 1,487 1,494 1,467 1,493 -6 -0.4 84,400
17/09/26 1,484 1,500 1,479 1,499 +20 +1.4 129,500
17/09/25 1,464 1,480 1,459 1,479 +27 +1.9 86,900
17/09/22 1,451 1,468 1,450 1,452 -1 -0.1 67,700
17/09/21 1,455 1,465 1,449 1,453 +17 +1.2 68,800
17/09/20 1,442 1,450 1,434 1,436 -6 -0.4 115,700
17/09/19 1,413 1,444 1,413 1,442 +33 +2.3 90,000
17/09/15 1,393 1,415 1,388 1,409 +3 +0.2 131,900
17/09/14 1,407 1,415 1,399 1,406 -6 -0.4 74,000
17/09/13 1,411 1,420 1,406 1,412 +10 +0.7 68,100
17/09/12 1,412 1,415 1,397 1,402 +9 +0.6 82,300
17/09/11 1,398 1,406 1,390 1,393 +15 +1.1 57,600
17/09/08 1,371 1,391 1,367 1,378 -3 -0.2 103,200
17/09/07 1,364 1,386 1,364 1,381 +18 +1.3 72,300
17/09/06 1,352 1,367 1,346 1,363 +9 +0.7 106,200
17/09/05 1,372 1,375 1,354 1,354 -17 -1.2 125,300

日経平均