7250 太平洋工業 東証1 15:00
1,733円
前日比
-12 (-0.69%)
比較される銘柄: NOK日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.5 1.15 1.62 0.74
決算発表予定日  2018/07/26
年初来高値: 1,846 (18/06/15)
年初来安値: 1,303 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,745 1,755 1,720 1,733 -12 -0.7 70,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,730 1,754 1,714 1,745 +15 +0.9 92,400
18/07/18 1,703 1,731 1,690 1,730 +67 +4.0 134,900
18/07/17 1,639 1,677 1,630 1,663 +37 +2.3 124,700
18/07/13 1,634 1,642 1,570 1,626 +11 +0.7 247,400
18/07/12 1,610 1,650 1,554 1,615 +78 +5.1 378,200
18/07/11 1,536 1,542 1,501 1,537 -31 -2.0 176,200
18/07/10 1,548 1,576 1,531 1,568 +34 +2.2 189,800
18/07/09 1,537 1,543 1,521 1,534 +6 +0.4 68,800
18/07/06 1,523 1,536 1,514 1,528 +8 +0.5 116,800
18/07/05 1,550 1,560 1,511 1,520 -36 -2.3 69,700
18/07/04 1,554 1,567 1,546 1,556 -15 -1.0 98,700
18/07/03 1,600 1,603 1,558 1,571 -27 -1.7 111,000
18/07/02 1,627 1,634 1,596 1,598 -30 -1.8 125,900
18/06/29 1,632 1,632 1,603 1,628 -5 -0.3 190,700
18/06/28 1,637 1,659 1,625 1,633 -4 -0.2 133,800
18/06/27 1,662 1,669 1,632 1,637 -18 -1.1 138,900
18/06/26 1,657 1,686 1,630 1,655 -2 -0.1 171,300
18/06/25 1,669 1,671 1,636 1,657 -35 -2.1 204,600
18/06/22 1,673 1,696 1,643 1,692 -3 -0.2 241,000
18/06/21 1,698 1,709 1,672 1,695 -12 -0.7 160,600
18/06/20 1,733 1,733 1,679 1,707 -23 -1.3 185,100
18/06/19 1,756 1,776 1,728 1,730 -52 -2.9 132,500
18/06/18 1,823 1,824 1,775 1,782 -21 -1.2 120,800
18/06/15 1,822 1,846 1,792 1,803 +7 +0.4 239,500
18/06/14 1,790 1,828 1,789 1,796 0 0.0 264,000
18/06/13 1,785 1,805 1,777 1,796 +2 +0.1 101,800
18/06/12 1,773 1,796 1,752 1,794 +38 +2.2 196,000
18/06/11 1,760 1,768 1,732 1,756 +16 +0.9 96,900
18/06/08 1,737 1,749 1,722 1,740 +7 +0.4 152,700

日経平均