![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,678.62 | +276.21 | 148.43 | +0.17 | 33,963.84 | -106.58 | 3,115.60 | -16.82 |
0.85% | 0.11% | -0.31% | -0.54% |
52週高値 | 1,565 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,518 | 1,498 | 1,514 | +7 | +0.5 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,520 | 1,470 | 1,507 | -13 | -0.9 | 160,300 | |
1,536 | 1,551 | 1,512 | 1,520 | -13 | -0.8 | 149,600 | |
1,560 | 1,565 | 1,531 | 1,533 | -29 | -1.9 | 214,900 | |
1,530 | 1,564 | 1,521 | 1,562 | +52 | +3.4 | 204,300 | |
1,520 | 1,530 | 1,503 | 1,510 | +4 | +0.3 | 205,200 | |
1,502 | 1,509 | 1,483 | 1,506 | +10 | +0.7 | 154,400 | |
1,494 | 1,508 | 1,485 | 1,496 | -4 | -0.3 | 157,800 | |
1,496 | 1,509 | 1,489 | 1,500 | +28 | +1.9 | 141,400 | |
1,470 | 1,479 | 1,461 | 1,472 | +5 | +0.3 | 127,200 | |
1,477 | 1,490 | 1,466 | 1,467 | -24 | -1.6 | 157,100 | |
1,490 | 1,507 | 1,482 | 1,491 | +2 | +0.1 | 179,900 | |
1,490 | 1,496 | 1,481 | 1,489 | +1 | +0.1 | 142,100 | |
1,477 | 1,490 | 1,464 | 1,488 | +11 | +0.7 | 132,000 | |
1,428 | 1,477 | 1,428 | 1,477 | +55 | +3.9 | 193,200 | |
1,421 | 1,435 | 1,413 | 1,422 | -6 | -0.4 | 116,500 | |
1,402 | 1,431 | 1,399 | 1,428 | +26 | +1.9 | 177,100 | |
1,402 | 1,411 | 1,387 | 1,402 | +4 | +0.3 | 110,800 | |
1,402 | 1,402 | 1,383 | 1,398 | +6 | +0.4 | 94,700 | |
1,380 | 1,400 | 1,379 | 1,392 | +23 | +1.7 | 117,300 | |
1,351 | 1,373 | 1,349 | 1,369 | -1 | -0.1 | 95,000 | |
1,370 | 1,373 | 1,360 | 1,370 | +2 | +0.1 | 91,400 | |
1,355 | 1,368 | 1,339 | 1,368 | +8 | +0.6 | 181,600 | |
1,339 | 1,360 | 1,330 | 1,360 | +22 | +1.6 | 227,300 | |
1,354 | 1,358 | 1,337 | 1,338 | -23 | -1.7 | 175,400 | |
1,380 | 1,382 | 1,355 | 1,361 | -27 | -1.9 | 135,700 | |
1,390 | 1,394 | 1,362 | 1,388 | -3 | -0.2 | 143,900 | |
1,393 | 1,404 | 1,388 | 1,391 | -17 | -1.2 | 95,300 | |
1,411 | 1,418 | 1,396 | 1,408 | -2 | -0.1 | 87,100 | |
1,410 | 1,443 | 1,404 | 1,410 | +10 | +0.7 | 202,300 |