7250 太平洋工業 東証1 15:00
1,414円
前日比
+10 (+0.71%)
比較される銘柄: 日信工業ケーヒン日鍛バ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.1 1.09 1.84 1.07
年初来高値: 1,443 (16/12/01)
年初来安値: 878 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,407 1,421 1,392 1,414 +10 +0.7 170,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,405 1,416 1,399 1,404 +11 +0.8 214,900
16/12/05 1,395 1,403 1,377 1,393 -12 -0.9 213,600
16/12/02 1,424 1,428 1,405 1,405 -26 -1.8 143,400
16/12/01 1,430 1,443 1,425 1,431 +1 +0.1 211,000
16/11/30 1,410 1,432 1,408 1,430 +23 +1.6 221,500
16/11/29 1,403 1,408 1,394 1,407 +4 +0.3 134,500
16/11/28 1,401 1,405 1,386 1,403 -1 -0.1 102,700
16/11/25 1,384 1,407 1,384 1,404 +25 +1.8 193,600
16/11/24 1,375 1,395 1,372 1,379 +20 +1.5 307,300
16/11/22 1,361 1,364 1,349 1,359 +6 +0.4 121,500
16/11/21 1,371 1,377 1,350 1,353 -4 -0.3 143,700
16/11/18 1,339 1,361 1,335 1,357 +27 +2.0 401,400
16/11/17 1,322 1,334 1,312 1,330 +4 +0.3 224,100
16/11/16 1,312 1,338 1,309 1,326 +27 +2.1 255,200
16/11/15 1,320 1,321 1,297 1,299 -17 -1.3 387,000
16/11/14 1,298 1,332 1,298 1,316 +31 +2.4 280,300
16/11/11 1,310 1,334 1,282 1,285 -3 -0.2 466,400
16/11/10 1,269 1,308 1,261 1,288 +77 +6.4 416,300
16/11/09 1,282 1,300 1,197 1,211 -58 -4.6 283,600
16/11/08 1,262 1,277 1,256 1,269 -6 -0.5 135,600
16/11/07 1,266 1,283 1,262 1,275 +20 +1.6 156,700
16/11/04 1,241 1,259 1,231 1,255 -6 -0.5 153,900
16/11/02 1,272 1,276 1,255 1,261 -37 -2.9 164,300
16/11/01 1,277 1,302 1,259 1,298 +9 +0.7 277,600
16/10/31 1,280 1,298 1,272 1,289 +6 +0.5 290,700
16/10/28 1,228 1,285 1,228 1,283 +68 +5.6 702,500
16/10/27 1,231 1,234 1,203 1,215 -25 -2.0 190,400
16/10/26 1,250 1,266 1,240 1,240 -8 -0.6 208,400
16/10/25 1,244 1,248 1,231 1,248 +8 +0.6 132,700

日経平均