7250 太平洋工業 東証1 11:04
1,403円
前日比
+5 (+0.36%)
比較される銘柄: NOK日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.5 1.00 2.00 1.33
年初来高値: 1,650 (17/05/08)
年初来安値: 1,352 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,390 1,405 1,388 1,403 +5 +0.4 51,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,395 1,403 1,391 1,398 -6 -0.4 102,800
17/08/15 1,407 1,411 1,397 1,404 +17 +1.2 107,400
17/08/14 1,392 1,394 1,375 1,387 -6 -0.4 123,800
17/08/10 1,391 1,403 1,384 1,393 -1 -0.1 81,700
17/08/09 1,417 1,420 1,389 1,394 -30 -2.1 123,300
17/08/08 1,432 1,436 1,415 1,424 -6 -0.4 70,400
17/08/07 1,431 1,438 1,423 1,430 +1 +0.1 151,700
17/08/04 1,425 1,431 1,417 1,429 +6 +0.4 72,400
17/08/03 1,427 1,435 1,412 1,423 -16 -1.1 135,500
17/08/02 1,457 1,457 1,437 1,439 -16 -1.1 92,900
17/08/01 1,437 1,460 1,432 1,455 +18 +1.3 140,500
17/07/31 1,458 1,458 1,418 1,437 -22 -1.5 244,000
17/07/28 1,435 1,472 1,435 1,459 -76 -5.0 454,500
17/07/27 1,548 1,556 1,520 1,535 +19 +1.3 171,200
17/07/26 1,509 1,524 1,501 1,516 +3 +0.2 80,300
17/07/25 1,494 1,523 1,494 1,513 +17 +1.1 118,500
17/07/24 1,491 1,498 1,477 1,496 -10 -0.7 105,800
17/07/21 1,511 1,518 1,496 1,506 -9 -0.6 153,100
17/07/20 1,527 1,531 1,514 1,515 -8 -0.5 64,500
17/07/19 1,540 1,542 1,520 1,523 -26 -1.7 90,900
17/07/18 1,553 1,559 1,534 1,549 -8 -0.5 131,800
17/07/14 1,527 1,558 1,527 1,557 +31 +2.0 120,200
17/07/13 1,520 1,530 1,513 1,526 +3 +0.2 111,900
17/07/12 1,537 1,543 1,521 1,523 -12 -0.8 128,600
17/07/11 1,523 1,538 1,510 1,535 +17 +1.1 98,100
17/07/10 1,515 1,527 1,508 1,518 +11 +0.7 103,700
17/07/07 1,493 1,518 1,482 1,507 -3 -0.2 94,700
17/07/06 1,511 1,520 1,501 1,510 -15 -1.0 123,600
17/07/05 1,490 1,525 1,490 1,525 +25 +1.7 140,000

日経平均