7250 太平洋工業 東証1 15:00
1,413円
前日比
-1 (-0.07%)
比較される銘柄: NOKケーヒン日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.6 1.01 1.98 0.36
年初来高値: 1,650 (17/05/08)
年初来安値: 1,352 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,426 1,429 1,401 1,413 -1 -0.1 125,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,414 1,426 1,411 1,414 +1 +0.1 131,000
17/06/21 1,429 1,432 1,412 1,413 -22 -1.5 101,800
17/06/20 1,441 1,445 1,429 1,435 +11 +0.8 102,800
17/06/19 1,418 1,424 1,397 1,424 +6 +0.4 160,000
17/06/16 1,406 1,421 1,401 1,418 +35 +2.5 440,400
17/06/15 1,396 1,399 1,382 1,383 -22 -1.6 98,400
17/06/14 1,429 1,448 1,405 1,405 -24 -1.7 103,900
17/06/13 1,438 1,441 1,427 1,429 -4 -0.3 106,900
17/06/12 1,449 1,455 1,432 1,433 -6 -0.4 133,100
17/06/09 1,422 1,448 1,415 1,439 +4 +0.3 198,000
17/06/08 1,463 1,464 1,432 1,435 -28 -1.9 223,000
17/06/07 1,459 1,466 1,441 1,463 0 0.0 197,600
17/06/06 1,489 1,489 1,462 1,463 -23 -1.5 109,500
17/06/05 1,506 1,513 1,481 1,486 -41 -2.7 126,400
17/06/02 1,495 1,529 1,494 1,527 +33 +2.2 149,600
17/06/01 1,461 1,499 1,460 1,494 +37 +2.5 156,300
17/05/31 1,474 1,479 1,457 1,457 -34 -2.3 133,100
17/05/30 1,482 1,519 1,480 1,491 +13 +0.9 181,300
17/05/29 1,491 1,491 1,475 1,478 -13 -0.9 81,600
17/05/26 1,523 1,527 1,491 1,491 -23 -1.5 162,900
17/05/25 1,512 1,535 1,512 1,514 +7 +0.5 153,800
17/05/24 1,517 1,526 1,503 1,507 +5 +0.3 122,800
17/05/23 1,503 1,516 1,500 1,502 -2 -0.1 109,300
17/05/22 1,506 1,517 1,497 1,504 +8 +0.5 209,700
17/05/19 1,554 1,554 1,491 1,496 -18 -1.2 239,100
17/05/18 1,510 1,525 1,495 1,514 -33 -2.1 204,300
17/05/17 1,549 1,556 1,529 1,547 -11 -0.7 234,900
17/05/16 1,562 1,568 1,545 1,558 -4 -0.3 244,600
17/05/15 1,578 1,588 1,559 1,562 -31 -1.9 184,900

日経平均