7250 太平洋工業 東証1 15:00
1,404円
前日比
-39 (-2.70%)
比較される銘柄: 日信工業ケーヒン日鍛バ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.9 0.99 1.85 0.93
昨年来高値: 1,552 (17/01/04)
昨年来安値: 878 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,428 1,429 1,401 1,404 -39 -2.7 116,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,464 1,469 1,433 1,443 -29 -2.0 108,900
17/02/22 1,460 1,475 1,458 1,472 +26 +1.8 159,400
17/02/21 1,452 1,457 1,436 1,446 -2 -0.1 103,800
17/02/20 1,450 1,465 1,442 1,448 +13 +0.9 103,200
17/02/17 1,437 1,440 1,425 1,435 +13 +0.9 120,500
17/02/16 1,413 1,431 1,413 1,422 +9 +0.6 127,900
17/02/15 1,424 1,437 1,405 1,413 -5 -0.4 122,000
17/02/14 1,421 1,434 1,413 1,418 +5 +0.4 125,400
17/02/13 1,443 1,444 1,410 1,413 -10 -0.7 123,100
17/02/10 1,405 1,428 1,397 1,423 +45 +3.3 113,700
17/02/09 1,404 1,405 1,373 1,378 -32 -2.3 117,100
17/02/08 1,405 1,413 1,395 1,410 -1 -0.1 114,500
17/02/07 1,427 1,427 1,409 1,411 -33 -2.3 156,100
17/02/06 1,487 1,497 1,442 1,444 -31 -2.1 248,900
17/02/03 1,507 1,532 1,466 1,475 +84 +6.0 519,100
17/02/02 1,414 1,428 1,385 1,391 -22 -1.6 188,700
17/02/01 1,377 1,414 1,365 1,413 +15 +1.1 222,300
17/01/31 1,400 1,409 1,391 1,398 -15 -1.1 77,100
17/01/30 1,418 1,422 1,408 1,413 -11 -0.8 90,300
17/01/27 1,428 1,436 1,419 1,424 -3 -0.2 285,700
17/01/26 1,451 1,474 1,417 1,427 -7 -0.5 289,300
17/01/25 1,439 1,448 1,413 1,434 +17 +1.2 281,900
17/01/24 1,418 1,428 1,409 1,417 -8 -0.6 198,300
17/01/23 1,435 1,440 1,423 1,425 -35 -2.4 122,100
17/01/20 1,445 1,465 1,436 1,460 +20 +1.4 197,200
17/01/19 1,435 1,447 1,423 1,440 +32 +2.3 175,600
17/01/18 1,390 1,416 1,377 1,408 -1 -0.1 177,900
17/01/17 1,421 1,429 1,407 1,409 -30 -2.1 177,100
17/01/16 1,466 1,471 1,432 1,439 -36 -2.4 115,800

日経平均