7250 太平洋工業 東証1 15:00
1,483円
前日比
-12 (-0.80%)
比較される銘柄: NOK日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.5 1.05 1.75 0.61
決算発表予定日  2017/04/27
昨年来高値: 1,584 (17/03/16)
昨年来安値: 878 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,488 1,497 1,477 1,483 -12 -0.8 89,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,497 1,506 1,479 1,495 -9 -0.6 128,400
17/03/23 1,519 1,520 1,499 1,504 -11 -0.7 96,600
17/03/22 1,509 1,535 1,506 1,515 -42 -2.7 121,400
17/03/21 1,554 1,564 1,545 1,557 -3 -0.2 97,400
17/03/17 1,553 1,579 1,542 1,560 0 0.0 199,300
17/03/16 1,570 1,584 1,559 1,560 +5 +0.3 287,000
17/03/15 1,515 1,563 1,515 1,555 +48 +3.2 233,500
17/03/14 1,491 1,510 1,480 1,507 +25 +1.7 69,400
17/03/13 1,503 1,506 1,482 1,482 -28 -1.9 115,600
17/03/10 1,520 1,527 1,500 1,510 +10 +0.7 195,700
17/03/09 1,483 1,500 1,474 1,500 +34 +2.3 180,400
17/03/08 1,455 1,472 1,453 1,466 +13 +0.9 205,500
17/03/07 1,450 1,459 1,433 1,453 +19 +1.3 198,400
17/03/06 1,434 1,446 1,428 1,434 -8 -0.6 85,500
17/03/03 1,438 1,447 1,428 1,442 +16 +1.1 137,500
17/03/02 1,438 1,440 1,422 1,426 +17 +1.2 137,000
17/03/01 1,395 1,421 1,385 1,409 +12 +0.9 134,900
17/02/28 1,398 1,419 1,397 1,397 +8 +0.6 137,000
17/02/27 1,395 1,399 1,382 1,389 -15 -1.1 119,600
17/02/24 1,428 1,429 1,401 1,404 -39 -2.7 116,000
17/02/23 1,464 1,469 1,433 1,443 -29 -2.0 108,900
17/02/22 1,460 1,475 1,458 1,472 +26 +1.8 159,400
17/02/21 1,452 1,457 1,436 1,446 -2 -0.1 103,800
17/02/20 1,450 1,465 1,442 1,448 +13 +0.9 103,200
17/02/17 1,437 1,440 1,425 1,435 +13 +0.9 120,500
17/02/16 1,413 1,431 1,413 1,422 +9 +0.6 127,900
17/02/15 1,424 1,437 1,405 1,413 -5 -0.4 122,000
17/02/14 1,421 1,434 1,413 1,418 +5 +0.4 125,400
17/02/13 1,443 1,444 1,410 1,413 -10 -0.7 123,100

日経平均