7250 太平洋工業 東証1 14:35
1,629円
前日比
+15 (+0.93%)
比較される銘柄: NOK日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.5 1.11 1.72 0.60
年初来高値: 1,650 (17/05/08)
年初来安値: 1,346 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,617 1,652 1,614 1,629 +15 +0.9 128,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,601 1,619 1,596 1,614 +9 +0.6 91,600
17/12/11 1,614 1,621 1,595 1,605 -7 -0.4 70,900
17/12/08 1,591 1,615 1,576 1,612 +7 +0.4 166,900
17/12/07 1,598 1,619 1,588 1,605 +20 +1.3 177,300
17/12/06 1,578 1,595 1,570 1,585 +6 +0.4 179,400
17/12/05 1,571 1,580 1,550 1,579 +10 +0.6 132,000
17/12/04 1,610 1,610 1,567 1,569 -22 -1.4 149,500
17/12/01 1,610 1,620 1,574 1,591 -22 -1.4 407,300
17/11/30 1,592 1,621 1,580 1,613 +40 +2.5 306,700
17/11/29 1,572 1,585 1,561 1,573 -9 -0.6 145,100
17/11/28 1,590 1,601 1,572 1,582 -25 -1.6 183,500
17/11/27 1,629 1,629 1,605 1,607 -34 -2.1 126,400
17/11/24 1,632 1,647 1,617 1,641 +9 +0.6 118,300
17/11/22 1,610 1,646 1,610 1,632 +40 +2.5 238,500
17/11/21 1,561 1,599 1,551 1,592 +27 +1.7 215,600
17/11/20 1,527 1,572 1,518 1,565 +38 +2.5 242,700
17/11/17 1,550 1,550 1,525 1,527 +1 +0.1 150,800
17/11/16 1,535 1,542 1,515 1,526 +23 +1.5 230,500
17/11/15 1,534 1,534 1,488 1,503 -32 -2.1 229,700
17/11/14 1,538 1,554 1,523 1,535 +1 +0.1 234,200
17/11/13 1,515 1,543 1,495 1,534 +44 +3.0 404,900
17/11/10 1,471 1,493 1,471 1,490 0 0.0 180,000
17/11/09 1,483 1,509 1,473 1,490 +17 +1.2 260,200
17/11/08 1,459 1,474 1,447 1,473 +8 +0.5 111,800
17/11/07 1,448 1,472 1,437 1,465 +13 +0.9 146,100
17/11/06 1,422 1,455 1,406 1,452 +26 +1.8 263,800
17/11/02 1,413 1,430 1,380 1,426 +19 +1.4 280,800
17/11/01 1,435 1,438 1,353 1,407 -61 -4.2 521,200
17/10/31 1,461 1,482 1,461 1,468 -20 -1.3 119,500

日経平均