7250 太平洋工業 東証1 15:00
1,466円
前日比
+5 (+0.34%)
比較される銘柄: NOK日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.8 0.97 1.91 1.44
決算発表予定日  2018/04/26
年初来高値: 1,780 (18/01/10)
年初来安値: 1,303 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,464 1,484 1,462 1,466 +5 +0.3 98,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,457 1,473 1,446 1,461 +4 +0.3 98,200
18/04/17 1,465 1,470 1,453 1,457 -5 -0.3 71,900
18/04/16 1,450 1,471 1,447 1,462 +12 +0.8 98,400
18/04/13 1,437 1,468 1,437 1,450 +31 +2.2 88,400
18/04/12 1,422 1,440 1,407 1,419 -9 -0.6 85,600
18/04/11 1,413 1,433 1,410 1,428 +22 +1.6 76,400
18/04/10 1,382 1,414 1,378 1,406 +14 +1.0 181,200
18/04/09 1,413 1,425 1,389 1,392 -29 -2.0 225,400
18/04/06 1,433 1,444 1,421 1,421 -14 -1.0 112,700
18/04/05 1,439 1,448 1,423 1,435 -1 -0.1 136,300
18/04/04 1,418 1,444 1,411 1,436 +16 +1.1 163,300
18/04/03 1,424 1,434 1,406 1,420 -26 -1.8 146,300
18/04/02 1,453 1,457 1,436 1,446 -19 -1.3 82,600
18/03/30 1,452 1,468 1,431 1,465 +65 +4.6 256,600
18/03/29 1,417 1,431 1,381 1,400 +13 +0.9 139,100
18/03/28 1,357 1,389 1,349 1,387 0 0.0 130,500
18/03/27 1,346 1,391 1,346 1,387 +62 +4.7 167,800
18/03/26 1,324 1,339 1,303 1,325 -2 -0.2 188,000
18/03/23 1,335 1,350 1,320 1,327 -46 -3.4 177,300
18/03/22 1,370 1,380 1,364 1,373 -16 -1.2 132,700
18/03/20 1,349 1,391 1,345 1,389 +26 +1.9 138,700
18/03/19 1,347 1,376 1,344 1,363 +5 +0.4 174,600
18/03/16 1,381 1,395 1,357 1,358 -53 -3.8 314,500
18/03/15 1,404 1,416 1,385 1,411 +6 +0.4 132,500
18/03/14 1,397 1,415 1,393 1,405 -2 -0.1 74,300
18/03/13 1,386 1,408 1,386 1,407 +9 +0.6 93,500
18/03/12 1,382 1,399 1,370 1,398 +43 +3.2 112,200
18/03/09 1,343 1,372 1,342 1,355 +24 +1.8 201,500
18/03/08 1,352 1,354 1,325 1,331 -8 -0.6 186,000

日経平均