![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,402 | 年初来安値 | 1,052 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,321 | 1,282 | 1,309 | +27 | +2.1 | 157,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,290 | 1,260 | 1,282 | +26 | +2.1 | 78,900 | |
1,250 | 1,258 | 1,233 | 1,256 | 0 | 0.0 | 92,900 | |
1,241 | 1,267 | 1,235 | 1,256 | +26 | +2.1 | 77,500 | |
1,238 | 1,245 | 1,230 | 1,230 | +1 | +0.1 | 47,600 | |
1,224 | 1,247 | 1,220 | 1,229 | -4 | -0.3 | 74,500 | |
1,235 | 1,241 | 1,221 | 1,233 | -19 | -1.5 | 99,200 | |
1,248 | 1,265 | 1,241 | 1,252 | -8 | -0.6 | 63,500 | |
1,284 | 1,288 | 1,240 | 1,260 | -21 | -1.6 | 102,800 | |
1,260 | 1,281 | 1,232 | 1,281 | +18 | +1.4 | 147,900 | |
1,282 | 1,283 | 1,251 | 1,263 | -5 | -0.4 | 85,300 | |
1,276 | 1,282 | 1,250 | 1,268 | -3 | -0.2 | 135,800 | |
1,276 | 1,290 | 1,265 | 1,271 | -7 | -0.5 | 135,800 | |
1,281 | 1,292 | 1,264 | 1,278 | -3 | -0.2 | 116,300 | |
1,312 | 1,313 | 1,264 | 1,281 | -30 | -2.3 | 205,500 | |
1,320 | 1,321 | 1,303 | 1,311 | +19 | +1.5 | 112,200 | |
1,286 | 1,313 | 1,283 | 1,292 | +12 | +0.9 | 101,500 | |
1,313 | 1,318 | 1,253 | 1,280 | -43 | -3.3 | 146,700 | |
1,382 | 1,382 | 1,323 | 1,323 | -64 | -4.6 | 99,100 | |
1,397 | 1,400 | 1,368 | 1,387 | -15 | -1.1 | 98,800 | |
1,376 | 1,402 | 1,363 | 1,402 | +5 | +0.4 | 141,100 | |
1,399 | 1,400 | 1,369 | 1,397 | +12 | +0.9 | 100,700 | |
1,370 | 1,385 | 1,355 | 1,385 | -5 | -0.4 | 90,000 | |
1,365 | 1,392 | 1,352 | 1,390 | +35 | +2.6 | 142,800 | |
1,343 | 1,356 | 1,327 | 1,355 | +29 | +2.2 | 143,100 | |
1,305 | 1,326 | 1,279 | 1,326 | +30 | +2.3 | 155,900 | |
1,310 | 1,310 | 1,288 | 1,296 | +4 | +0.3 | 102,000 | |
1,297 | 1,297 | 1,269 | 1,292 | -13 | -1.0 | 130,100 | |
1,275 | 1,309 | 1,272 | 1,305 | +44 | +3.5 | 250,200 | |
1,241 | 1,272 | 1,241 | 1,261 | +49 | +4.0 | 233,300 |