7250 太平洋工業 東証1 15:00
1,499円
前日比
+23 (+1.56%)
比較される銘柄: NOK日信工業ケーヒン
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.1 0.99 1.87 2.01
昨年来高値: 1,780 (17/12/25)
昨年来安値: 1,346 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,473 1,512 1,473 1,499 +23 +1.6 95,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,473 1,490 1,465 1,476 -14 -0.9 113,100
18/02/21 1,466 1,504 1,465 1,490 +26 +1.8 111,900
18/02/20 1,459 1,472 1,442 1,464 -6 -0.4 85,700
18/02/19 1,434 1,472 1,425 1,470 +57 +4.0 190,000
18/02/16 1,416 1,442 1,411 1,413 +11 +0.8 204,300
18/02/15 1,394 1,421 1,388 1,402 +38 +2.8 248,900
18/02/14 1,425 1,434 1,361 1,364 -63 -4.4 473,000
18/02/13 1,464 1,472 1,418 1,427 -25 -1.7 344,800
18/02/09 1,454 1,467 1,437 1,452 -72 -4.7 280,000
18/02/08 1,491 1,527 1,485 1,524 +33 +2.2 275,600
18/02/07 1,545 1,566 1,491 1,491 +13 +0.9 257,300
18/02/06 1,501 1,523 1,440 1,478 -87 -5.6 308,100
18/02/05 1,498 1,572 1,498 1,565 +33 +2.2 366,200
18/02/02 1,597 1,599 1,518 1,532 -145 -8.6 873,600
18/02/01 1,663 1,693 1,659 1,677 +21 +1.3 175,400
18/01/31 1,670 1,685 1,654 1,656 -28 -1.7 219,500
18/01/30 1,724 1,732 1,684 1,684 -39 -2.3 156,200
18/01/29 1,735 1,744 1,713 1,723 +53 +3.2 223,800
18/01/26 1,680 1,694 1,669 1,670 -18 -1.1 170,200
18/01/25 1,711 1,718 1,687 1,688 -30 -1.7 138,300
18/01/24 1,745 1,745 1,718 1,718 -29 -1.7 134,500
18/01/23 1,735 1,750 1,729 1,747 +28 +1.6 130,200
18/01/22 1,720 1,737 1,694 1,719 +22 +1.3 117,100
18/01/19 1,678 1,705 1,678 1,697 +35 +2.1 102,400
18/01/18 1,691 1,694 1,662 1,662 -27 -1.6 149,000
18/01/17 1,704 1,705 1,683 1,689 -24 -1.4 120,200
18/01/16 1,712 1,747 1,709 1,713 -22 -1.3 196,000
18/01/15 1,734 1,746 1,728 1,735 +12 +0.7 103,400
18/01/12 1,761 1,777 1,719 1,723 -53 -3.0 243,400

日経平均