38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1 | 279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,130 | 1,114 | 1,121 | +19 | +1.7 | 64,600 | |
1,110 | 1,111 | 1,092 | 1,102 | +4 | +0.4 | 97,400 | |
1,094 | 1,106 | 1,088 | 1,098 | -6 | -0.5 | 80,700 | |
1,090 | 1,108 | 1,085 | 1,104 | +5 | +0.5 | 66,200 | |
1,120 | 1,120 | 1,099 | 1,099 | +9 | +0.8 | 93,100 | |
1,086 | 1,094 | 1,079 | 1,090 | -13 | -1.2 | 76,500 | |
1,112 | 1,116 | 1,090 | 1,103 | +10 | +0.9 | 105,400 | |
1,081 | 1,097 | 1,077 | 1,093 | -25 | -2.2 | 105,400 | |
1,110 | 1,127 | 1,098 | 1,118 | +25 | +2.3 | 96,100 | |
1,108 | 1,112 | 1,076 | 1,093 | -45 | -4.0 | 108,000 | |
1,152 | 1,152 | 1,124 | 1,138 | -37 | -3.1 | 92,400 | |
1,178 | 1,189 | 1,166 | 1,175 | -26 | -2.2 | 88,800 | |
1,192 | 1,203 | 1,191 | 1,201 | +19 | +1.6 | 103,100 | |
1,175 | 1,185 | 1,169 | 1,182 | +8 | +0.7 | 50,000 | |
1,183 | 1,185 | 1,171 | 1,174 | -8 | -0.7 | 83,100 | |
1,183 | 1,189 | 1,177 | 1,182 | +9 | +0.8 | 70,000 | |
1,169 | 1,177 | 1,165 | 1,173 | +9 | +0.8 | 76,900 | |
1,182 | 1,183 | 1,160 | 1,164 | -18 | -1.5 | 60,600 | |
1,158 | 1,182 | 1,158 | 1,182 | +19 | +1.6 | 69,000 | |
1,194 | 1,194 | 1,161 | 1,163 | -21 | -1.8 | 131,100 | |
1,179 | 1,188 | 1,177 | 1,184 | +12 | +1.0 | 79,700 | |
1,159 | 1,176 | 1,154 | 1,172 | +23 | +2.0 | 114,200 | |
1,159 | 1,165 | 1,148 | 1,149 | -9 | -0.8 | 126,900 | |
1,136 | 1,161 | 1,136 | 1,158 | +23 | +2.0 | 93,400 | |
1,125 | 1,140 | 1,121 | 1,135 | +17 | +1.5 | 72,600 | |
1,096 | 1,119 | 1,095 | 1,118 | +5 | +0.4 | 55,500 | |
1,104 | 1,117 | 1,104 | 1,113 | +18 | +1.6 | 50,100 | |
1,111 | 1,111 | 1,090 | 1,095 | -20 | -1.8 | 59,800 | |
1,110 | 1,116 | 1,100 | 1,115 | +27 | +2.5 | 72,900 | |
1,097 | 1,098 | 1,080 | 1,088 | - | - | 62,900 |