37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,762 | 52週安値 | 1,148 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,583 | 1,478 | 1,579 | -68 | -4.1 | 1,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,319 | 1,296 | 1,310 | -7 | -0.5 | 81,900 | |
1,339 | 1,341 | 1,307 | 1,317 | -2 | -0.2 | 133,200 | |
1,309 | 1,347 | 1,302 | 1,319 | +10 | +0.8 | 493,500 | |
1,310 | 1,319 | 1,293 | 1,309 | 0 | 0.0 | 208,300 | |
1,320 | 1,327 | 1,296 | 1,309 | +4 | +0.3 | 191,800 | |
1,282 | 1,315 | 1,271 | 1,305 | +20 | +1.6 | 226,400 | |
1,274 | 1,286 | 1,271 | 1,285 | +21 | +1.7 | 151,000 | |
1,239 | 1,269 | 1,230 | 1,264 | +27 | +2.2 | 233,400 | |
1,253 | 1,269 | 1,233 | 1,237 | -2 | -0.2 | 186,000 | |
1,250 | 1,278 | 1,239 | 1,239 | +8 | +0.6 | 243,000 | |
1,202 | 1,232 | 1,191 | 1,231 | +12 | +1.0 | 198,600 | |
1,220 | 1,223 | 1,203 | 1,219 | +23 | +1.9 | 197,800 | |
1,167 | 1,198 | 1,157 | 1,196 | +44 | +3.8 | 108,500 | |
1,160 | 1,169 | 1,149 | 1,152 | -11 | -0.9 | 168,000 | |
1,177 | 1,182 | 1,160 | 1,163 | -32 | -2.7 | 166,200 | |
1,200 | 1,203 | 1,183 | 1,195 | -13 | -1.1 | 83,000 | |
1,228 | 1,228 | 1,208 | 1,208 | +1 | +0.1 | 75,800 | |
1,225 | 1,226 | 1,205 | 1,207 | -18 | -1.5 | 66,300 | |
1,206 | 1,227 | 1,204 | 1,225 | +3 | +0.2 | 56,500 | |
1,216 | 1,226 | 1,207 | 1,222 | +2 | +0.2 | 66,700 | |
1,244 | 1,247 | 1,216 | 1,220 | -20 | -1.6 | 76,200 | |
1,221 | 1,241 | 1,218 | 1,240 | +13 | +1.1 | 66,400 | |
1,238 | 1,240 | 1,221 | 1,227 | -11 | -0.9 | 57,100 | |
1,238 | 1,238 | 1,224 | 1,238 | +21 | +1.7 | 73,800 | |
1,216 | 1,230 | 1,216 | 1,217 | -8 | -0.7 | 63,000 | |
1,235 | 1,235 | 1,208 | 1,225 | -2 | -0.2 | 46,500 | |
1,234 | 1,237 | 1,216 | 1,227 | +1 | +0.1 | 62,600 | |
1,179 | 1,230 | 1,174 | 1,226 | +42 | +3.5 | 202,300 | |
1,200 | 1,202 | 1,184 | 1,184 | -21 | -1.7 | 56,400 | |
1,204 | 1,209 | 1,183 | 1,205 | -5 | -0.4 | 121,100 |