37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,762 | 52週安値 | 1,148 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,583 | 1,478 | 1,579 | -68 | -4.1 | 1,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,509 | 1,483 | 1,506 | +10 | +0.7 | 154,400 | |
1,494 | 1,508 | 1,485 | 1,496 | -4 | -0.3 | 157,800 | |
1,496 | 1,509 | 1,489 | 1,500 | +28 | +1.9 | 141,400 | |
1,470 | 1,479 | 1,461 | 1,472 | +5 | +0.3 | 127,200 | |
1,477 | 1,490 | 1,466 | 1,467 | -24 | -1.6 | 157,100 | |
1,490 | 1,507 | 1,482 | 1,491 | +2 | +0.1 | 179,900 | |
1,490 | 1,496 | 1,481 | 1,489 | +1 | +0.1 | 142,100 | |
1,477 | 1,490 | 1,464 | 1,488 | +11 | +0.7 | 132,000 | |
1,428 | 1,477 | 1,428 | 1,477 | +55 | +3.9 | 193,200 | |
1,421 | 1,435 | 1,413 | 1,422 | -6 | -0.4 | 116,500 | |
1,402 | 1,431 | 1,399 | 1,428 | +26 | +1.9 | 177,100 | |
1,402 | 1,411 | 1,387 | 1,402 | +4 | +0.3 | 110,800 | |
1,402 | 1,402 | 1,383 | 1,398 | +6 | +0.4 | 94,700 | |
1,380 | 1,400 | 1,379 | 1,392 | +23 | +1.7 | 117,300 | |
1,351 | 1,373 | 1,349 | 1,369 | -1 | -0.1 | 95,000 | |
1,370 | 1,373 | 1,360 | 1,370 | +2 | +0.1 | 91,400 | |
1,355 | 1,368 | 1,339 | 1,368 | +8 | +0.6 | 181,600 | |
1,339 | 1,360 | 1,330 | 1,360 | +22 | +1.6 | 227,300 | |
1,354 | 1,358 | 1,337 | 1,338 | -23 | -1.7 | 175,400 | |
1,380 | 1,382 | 1,355 | 1,361 | -27 | -1.9 | 135,700 | |
1,390 | 1,394 | 1,362 | 1,388 | -3 | -0.2 | 143,900 | |
1,393 | 1,404 | 1,388 | 1,391 | -17 | -1.2 | 95,300 | |
1,411 | 1,418 | 1,396 | 1,408 | -2 | -0.1 | 87,100 | |
1,410 | 1,443 | 1,404 | 1,410 | +10 | +0.7 | 202,300 | |
1,384 | 1,406 | 1,383 | 1,400 | +31 | +2.3 | 219,400 | |
1,365 | 1,375 | 1,343 | 1,369 | +4 | +0.3 | 189,300 | |
1,360 | 1,378 | 1,359 | 1,365 | +22 | +1.6 | 191,700 | |
1,322 | 1,352 | 1,316 | 1,343 | +7 | +0.5 | 116,700 | |
1,320 | 1,345 | 1,320 | 1,336 | +11 | +0.8 | 125,100 | |
1,350 | 1,351 | 1,325 | 1,325 | -49 | -3.6 | 222,800 |