37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,762 | 52週安値 | 1,148 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,583 | 1,478 | 1,579 | -68 | -4.1 | 1,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,438 | 1,425 | 1,433 | -5 | -0.3 | 163,600 | |
1,426 | 1,442 | 1,426 | 1,438 | +16 | +1.1 | 126,800 | |
1,427 | 1,435 | 1,420 | 1,422 | -12 | -0.8 | 123,800 | |
1,420 | 1,435 | 1,418 | 1,434 | +14 | +1.0 | 139,000 | |
1,428 | 1,433 | 1,418 | 1,420 | -4 | -0.3 | 127,600 | |
1,442 | 1,447 | 1,419 | 1,424 | -14 | -1.0 | 198,700 | |
1,415 | 1,439 | 1,414 | 1,438 | +44 | +3.2 | 262,900 | |
1,389 | 1,395 | 1,377 | 1,394 | +17 | +1.2 | 145,200 | |
1,367 | 1,390 | 1,366 | 1,377 | +20 | +1.5 | 112,600 | |
1,359 | 1,386 | 1,357 | 1,357 | -1 | -0.1 | 171,100 | |
1,371 | 1,371 | 1,353 | 1,358 | -10 | -0.7 | 130,400 | |
1,361 | 1,376 | 1,361 | 1,368 | +8 | +0.6 | 129,300 | |
1,388 | 1,390 | 1,354 | 1,360 | -20 | -1.4 | 164,600 | |
1,384 | 1,394 | 1,378 | 1,380 | +9 | +0.7 | 199,400 | |
1,370 | 1,382 | 1,369 | 1,371 | +5 | +0.4 | 163,600 | |
1,363 | 1,380 | 1,354 | 1,366 | +18 | +1.3 | 228,300 | |
1,330 | 1,351 | 1,330 | 1,348 | +19 | +1.4 | 162,500 | |
1,299 | 1,329 | 1,288 | 1,329 | +43 | +3.3 | 193,900 | |
1,278 | 1,294 | 1,272 | 1,286 | +11 | +0.9 | 121,900 | |
1,259 | 1,277 | 1,259 | 1,275 | +11 | +0.9 | 84,000 | |
1,252 | 1,265 | 1,250 | 1,264 | +12 | +1.0 | 180,800 | |
1,269 | 1,269 | 1,245 | 1,252 | -9 | -0.7 | 213,800 | |
1,284 | 1,284 | 1,256 | 1,261 | -15 | -1.2 | 178,900 | |
1,282 | 1,293 | 1,271 | 1,276 | -6 | -0.5 | 201,700 | |
1,278 | 1,294 | 1,271 | 1,282 | -15 | -1.2 | 235,600 | |
1,306 | 1,318 | 1,291 | 1,297 | -3 | -0.2 | 176,000 | |
1,300 | 1,306 | 1,286 | 1,300 | +3 | +0.2 | 154,800 | |
1,281 | 1,301 | 1,275 | 1,297 | -9 | -0.7 | 140,000 | |
1,314 | 1,314 | 1,290 | 1,306 | +8 | +0.6 | 377,100 | |
1,317 | 1,319 | 1,291 | 1,298 | -26 | -2.0 | 219,000 |