38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | -6.1 | 1,363 | 777,300 | 40,000 | 94,200 | 2.35 | |
1,433 | -4.9 | 1,480 | 622,200 | 40,400 | 87,500 | 2.17 | |
1,507 | -0.2 | 1,531 | 729,100 | 41,100 | 92,500 | 2.25 | |
1,510 | +2.9 | 1,496 | 786,000 | 41,200 | 89,300 | 2.17 | |
1,467 | +3.2 | 1,478 | 804,300 | 41,600 | 90,100 | 2.17 | |
1,422 | +3.9 | 1,408 | 616,400 | 40,800 | 72,700 | 1.78 | |
1,369 | +0.6 | 1,354 | 770,700 | 40,600 | 91,900 | 2.26 | |
1,361 | -2.8 | 1,396 | 664,300 | 40,200 | 93,000 | 2.31 | |
1,400 | +4.8 | 1,371 | 717,100 | 42,800 | 92,800 | 2.17 | |
1,336 | +0.1 | 1,355 | 960,600 | 41,200 | 137,900 | 3.35 | |
1,335 | +1.6 | 1,340 | 992,800 | 44,300 | 158,100 | 3.57 | |
1,314 | +3.9 | 1,303 | 454,100 | 42,000 | 141,800 | 3.38 | |
1,265 | -2.3 | 1,300 | 630,900 | 41,700 | 135,100 | 3.24 | |
1,295 | -0.1 | 1,293 | 859,400 | 41,700 | 137,300 | 3.29 | |
1,296 | -0.1 | 1,306 | 450,500 | 40,100 | 102,100 | 2.55 | |
1,297 | -1.7 | 1,314 | 488,400 | 40,700 | 96,400 | 2.37 | |
1,319 | +4.4 | 1,310 | 1,271,000 | 41,900 | 89,800 | 2.14 | |
1,264 | +5.7 | 1,238 | 1,058,800 | 39,300 | 90,400 | 2.30 | |
1,196 | -0.9 | 1,177 | 601,500 | 52,900 | 72,300 | 1.37 | |
1,207 | -1.6 | 1,223 | 332,100 | 58,700 | 68,900 | 1.17 | |
1,227 | +0.1 | 1,226 | 303,000 | 52,900 | 70,900 | 1.34 | |
1,226 | +1.4 | 1,206 | 582,700 | 54,300 | 116,100 | 2.14 | |
1,209 | -0.9 | 1,215 | 243,300 | - | - | - | |
1,220 | +7.7 | 1,178 | 893,700 | 57,400 | 115,200 | 2.01 | |
1,133 | +1.7 | 1,125 | 466,200 | 53,600 | 94,100 | 1.76 | |
1,114 | +1.5 | 1,112 | 380,900 | 54,400 | 89,800 | 1.65 | |
1,097 | -4.9 | 1,125 | 515,100 | 54,400 | 86,700 | 1.59 | |
1,154 | +5.1 | 1,134 | 465,500 | 55,800 | 79,200 | 1.42 | |
1,098 | -0.5 | 1,097 | 316,500 | 54,000 | 96,800 | 1.79 | |
1,103 | -6.1 | 1,104 | 507,300 | 53,300 | 100,400 | 1.88 |