38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 706 | 716 | +9 | +1.3 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 973 | 854 | 888 | +42 | +5.0 | 1,057,500 | |
906 | 926 | 840 | 846 | -45 | -5.1 | 955,400 | |
790 | 895 | 768 | 891 | +194 | +27.8 | 2,540,600 | |
700 | 704 | 670 | 697 | +3 | +0.4 | 244,200 | |
697 | 725 | 693 | 694 | +3 | +0.4 | 209,600 | |
746 | 775 | 681 | 691 | -49 | -6.6 | 445,700 | |
709 | 745 | 705 | 740 | +46 | +6.6 | 127,500 | |
680 | 706 | 668 | 694 | +14 | +2.1 | 169,600 | |
730 | 732 | 665 | 680 | -50 | -6.8 | 192,300 | |
739 | 754 | 721 | 730 | -6 | -0.8 | 200,300 | |
741 | 762 | 731 | 736 | -5 | -0.7 | 308,400 | |
788 | 789 | 738 | 741 | -47 | -6.0 | 585,600 | |
707 | 794 | 676 | 788 | +80 | +11.3 | 1,051,500 | |
710 | 728 | 666 | 708 | +6 | +0.9 | 691,200 | |
687 | 718 | 669 | 702 | +33 | +4.9 | 352,900 | |
658 | 669 | 642 | 669 | +21 | +3.2 | 291,400 | |
667 | 687 | 648 | 648 | -11 | -1.7 | 180,000 | |
685 | 689 | 653 | 659 | -16 | -2.4 | 324,400 | |
687 | 714 | 675 | 675 | -11 | -1.6 | 299,700 | |
625 | 717 | 625 | 686 | +63 | +10.1 | 403,300 | |
612 | 643 | 601 | 623 | +14 | +2.3 | 207,700 | |
610 | 627 | 605 | 609 | -3 | -0.5 | 165,400 | |
656 | 656 | 612 | 612 | -48 | -7.3 | 146,300 | |
623 | 660 | 595 | 660 | +39 | +6.3 | 185,400 | |
668 | 668 | 614 | 621 | -47 | -7.0 | 122,000 | |
660 | 676 | 620 | 668 | +8 | +1.2 | 243,100 | |
640 | 709 | 640 | 660 | +23 | +3.6 | 451,900 | |
597 | 637 | 571 | 637 | +50 | +8.5 | 212,800 | |
594 | 594 | 563 | 587 | -7 | -1.2 | 444,800 | |
588 | 597 | 571 | 594 | +14 | +2.4 | 164,100 |