38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 706 | 716 | +9 | +1.3 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 985 | 994 | -23 | -2.3 | 147,300 | |
907 | 1,020 | 892 | 1,017 | +140 | +16.0 | 293,300 | |
952 | 970 | 872 | 877 | -78 | -8.2 | 317,200 | |
992 | 1,009 | 951 | 955 | -32 | -3.2 | 272,500 | |
978 | 1,002 | 944 | 987 | +23 | +2.4 | 268,900 | |
931 | 975 | 929 | 964 | +18 | +1.9 | 182,200 | |
925 | 966 | 925 | 946 | +41 | +4.5 | 229,700 | |
902 | 909 | 870 | 905 | -12 | -1.3 | 47,000 | |
840 | 923 | 797 | 917 | +51 | +5.9 | 451,600 | |
980 | 991 | 863 | 866 | -127 | -12.8 | 356,600 | |
1,000 | 1,004 | 929 | 993 | -9 | -0.9 | 370,400 | |
1,113 | 1,124 | 1,000 | 1,002 | -111 | -10.0 | 279,400 | |
1,061 | 1,129 | 1,044 | 1,113 | +52 | +4.9 | 233,700 | |
1,064 | 1,080 | 1,023 | 1,061 | -3 | -0.3 | 155,100 | |
1,111 | 1,115 | 1,055 | 1,064 | -56 | -5.0 | 247,200 | |
1,124 | 1,163 | 1,092 | 1,120 | -17 | -1.5 | 329,400 | |
1,066 | 1,137 | 1,026 | 1,137 | +59 | +5.5 | 437,700 | |
1,152 | 1,175 | 1,057 | 1,078 | -89 | -7.6 | 363,800 | |
1,200 | 1,213 | 1,151 | 1,167 | -33 | -2.8 | 333,000 | |
1,351 | 1,367 | 1,174 | 1,200 | -198 | -14.2 | 626,700 | |
1,340 | 1,456 | 1,322 | 1,398 | +55 | +4.1 | 464,900 | |
1,257 | 1,348 | 1,235 | 1,343 | +74 | +5.8 | 432,200 | |
1,180 | 1,277 | 1,172 | 1,269 | +95 | +8.1 | 394,300 | |
1,176 | 1,200 | 1,133 | 1,174 | -9 | -0.8 | 236,000 | |
1,245 | 1,254 | 1,178 | 1,183 | -62 | -5.0 | 275,700 | |
1,278 | 1,320 | 1,245 | 1,245 | -18 | -1.4 | 238,200 | |
1,307 | 1,315 | 1,260 | 1,263 | -46 | -3.5 | 163,600 | |
1,348 | 1,351 | 1,265 | 1,309 | -47 | -3.5 | 236,400 | |
1,358 | 1,444 | 1,351 | 1,356 | -32 | -2.3 | 373,700 | |
1,397 | 1,423 | 1,362 | 1,388 | - | - | 309,100 |