39,943.11 | +202.67 | 150.27 | +1.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.51% | 0.77% | 0.20% | 0.99% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 759 | 739 | 759 | +17 | +2.3 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 750 | 732 | 742 | +25 | +3.5 | 129,600 | |
706 | 728 | 701 | 717 | +4 | +0.6 | 121,500 | |
703 | 713 | 701 | 713 | +10 | +1.4 | 64,200 | |
709 | 715 | 695 | 703 | -4 | -0.6 | 72,600 | |
696 | 710 | 690 | 707 | +2 | +0.3 | 84,400 | |
714 | 717 | 695 | 705 | -15 | -2.1 | 165,800 | |
720 | 731 | 715 | 720 | -4 | -0.6 | 80,100 | |
740 | 747 | 722 | 724 | -25 | -3.3 | 89,500 | |
721 | 749 | 719 | 749 | +19 | +2.6 | 121,600 | |
720 | 734 | 716 | 730 | +15 | +2.1 | 97,300 | |
735 | 735 | 715 | 715 | -11 | -1.5 | 124,500 | |
725 | 730 | 713 | 726 | +4 | +0.6 | 84,500 | |
724 | 726 | 713 | 722 | 0 | 0.0 | 53,200 | |
712 | 730 | 711 | 722 | +8 | +1.1 | 68,500 | |
718 | 725 | 714 | 714 | -6 | -0.8 | 84,600 | |
737 | 739 | 720 | 720 | -16 | -2.2 | 83,900 | |
711 | 739 | 710 | 736 | +30 | +4.2 | 193,500 | |
698 | 709 | 696 | 706 | +1 | +0.1 | 54,600 | |
700 | 712 | 698 | 705 | +4 | +0.6 | 78,700 | |
685 | 702 | 685 | 701 | +13 | +1.9 | 88,500 | |
677 | 695 | 675 | 688 | +13 | +1.9 | 122,200 | |
688 | 693 | 672 | 675 | -21 | -3.0 | 117,700 | |
699 | 699 | 681 | 696 | -7 | -1.0 | 132,300 | |
699 | 708 | 683 | 703 | +16 | +2.3 | 264,900 | |
675 | 689 | 675 | 687 | +2 | +0.3 | 164,400 | |
687 | 691 | 674 | 685 | -2 | -0.3 | 94,800 | |
668 | 696 | 668 | 687 | +20 | +3.0 | 179,800 | |
684 | 684 | 667 | 667 | -14 | -2.1 | 122,900 | |
671 | 685 | 669 | 681 | +18 | +2.7 | 195,800 |