7212 エフテック 東証1 15:00
1,735円
前日比
-5 (-0.29%)
比較される銘柄: ホンダ武蔵精密日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.4 0.85 1.15 17.84
年初来高値: 1,944 (17/11/08)
年初来安値: 1,223 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,780 1,789 1,731 1,735 -5 -0.3 138,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,743 1,759 1,701 1,740 +96 +5.8 271,600
17/11/15 1,696 1,708 1,633 1,644 -66 -3.9 117,600
17/11/14 1,741 1,741 1,708 1,710 -30 -1.7 103,700
17/11/13 1,802 1,810 1,735 1,740 -86 -4.7 155,300
17/11/10 1,851 1,876 1,822 1,826 -57 -3.0 126,700
17/11/09 1,919 1,923 1,850 1,883 -27 -1.4 228,400
17/11/08 1,868 1,944 1,811 1,910 +122 +6.8 533,700
17/11/07 1,801 1,815 1,775 1,788 -29 -1.6 137,200
17/11/06 1,800 1,828 1,795 1,817 +1 +0.1 104,800
17/11/02 1,811 1,823 1,781 1,816 +3 +0.2 74,900
17/11/01 1,910 1,915 1,813 1,813 -72 -3.8 164,600
17/10/31 1,882 1,915 1,863 1,885 +21 +1.1 111,300
17/10/30 1,842 1,865 1,830 1,864 +23 +1.2 120,300
17/10/27 1,849 1,855 1,816 1,841 +20 +1.1 103,800
17/10/26 1,788 1,833 1,782 1,821 +29 +1.6 73,400
17/10/25 1,801 1,832 1,791 1,792 -8 -0.4 76,000
17/10/24 1,775 1,805 1,760 1,800 +12 +0.7 47,200
17/10/23 1,820 1,820 1,781 1,788 +2 +0.1 52,500
17/10/20 1,765 1,791 1,748 1,786 +16 +0.9 65,000
17/10/19 1,763 1,784 1,761 1,770 -1 -0.1 43,000
17/10/18 1,783 1,783 1,750 1,771 +4 +0.2 68,500
17/10/17 1,787 1,787 1,761 1,767 -1 -0.1 41,300
17/10/16 1,779 1,800 1,759 1,768 +1 +0.1 119,800
17/10/13 1,782 1,783 1,743 1,767 -28 -1.6 116,200
17/10/12 1,810 1,815 1,789 1,795 -23 -1.3 87,700
17/10/11 1,871 1,874 1,810 1,818 -52 -2.8 74,300
17/10/10 1,890 1,906 1,868 1,870 -40 -2.1 80,000
17/10/06 1,836 1,931 1,836 1,910 +62 +3.4 145,000
17/10/05 1,871 1,871 1,808 1,848 -23 -1.2 166,300

日経平均