7212 エフテック 東証1 13:12
1,316円
前日比
+12 (+0.92%)
比較される銘柄: ホンダ武蔵精密日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.6 0.80 1.52 32.94
年初来高値: 1,384 (16/10/31)
年初来安値: 863 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,310 1,322 1,304 1,316 +12 +0.9 62,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,300 1,311 1,292 1,304 +2 +0.2 55,300
16/12/06 1,310 1,319 1,295 1,302 -1 -0.1 52,300
16/12/05 1,298 1,312 1,284 1,303 +2 +0.2 41,200
16/12/02 1,305 1,305 1,285 1,301 -4 -0.3 29,700
16/12/01 1,296 1,317 1,296 1,305 +19 +1.5 50,000
16/11/30 1,294 1,295 1,260 1,286 -9 -0.7 50,300
16/11/29 1,288 1,295 1,262 1,295 +8 +0.6 35,100
16/11/28 1,248 1,295 1,242 1,287 +41 +3.3 69,900
16/11/25 1,235 1,251 1,235 1,246 +14 +1.1 38,900
16/11/24 1,236 1,240 1,223 1,232 +9 +0.7 23,200
16/11/22 1,220 1,234 1,220 1,223 +4 +0.3 23,800
16/11/21 1,209 1,222 1,209 1,219 +12 +1.0 19,500
16/11/18 1,208 1,217 1,206 1,207 +26 +2.2 27,200
16/11/17 1,200 1,200 1,168 1,181 -19 -1.6 32,100
16/11/16 1,195 1,203 1,195 1,200 +13 +1.1 30,600
16/11/15 1,197 1,205 1,180 1,187 -14 -1.2 31,200
16/11/14 1,180 1,213 1,180 1,201 +27 +2.3 23,700
16/11/11 1,165 1,216 1,160 1,174 +34 +3.0 79,300
16/11/10 1,189 1,200 1,132 1,140 -13 -1.1 80,400
16/11/09 1,203 1,219 1,139 1,153 -47 -3.9 100,700
16/11/08 1,200 1,245 1,199 1,200 -150 -11.1 251,300
16/11/07 1,339 1,363 1,325 1,350 +42 +3.2 48,900
16/11/04 1,313 1,315 1,297 1,308 -30 -2.2 35,600
16/11/02 1,352 1,361 1,336 1,338 -42 -3.0 26,400
16/11/01 1,375 1,383 1,357 1,380 +2 +0.1 26,900
16/10/31 1,366 1,384 1,362 1,378 +13 +1.0 98,600
16/10/28 1,360 1,376 1,341 1,365 +15 +1.1 94,400
16/10/27 1,331 1,368 1,328 1,350 +19 +1.4 49,700
16/10/26 1,342 1,342 1,322 1,331 -11 -0.8 52,600

日経平均