7212 エフテック 東証1 15:00
1,513円
前日比
+13 (+0.87%)
比較される銘柄: ホンダ武蔵精密日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.3 0.75 1.32 6.90
決算発表予定日  2017/08/03
年初来高値: 1,533 (17/07/20)
年初来安値: 1,223 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,494 1,513 1,490 1,513 +13 +0.9 121,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,530 1,530 1,491 1,500 -27 -1.8 116,200
17/07/20 1,500 1,533 1,469 1,527 +84 +5.8 317,300
17/07/19 1,429 1,445 1,420 1,443 +14 +1.0 35,500
17/07/18 1,433 1,433 1,416 1,429 +5 +0.4 45,900
17/07/14 1,435 1,449 1,423 1,424 -20 -1.4 69,400
17/07/13 1,464 1,464 1,440 1,444 -15 -1.0 37,600
17/07/12 1,468 1,470 1,455 1,459 -9 -0.6 25,300
17/07/11 1,466 1,481 1,461 1,468 +6 +0.4 49,100
17/07/10 1,448 1,467 1,448 1,462 +14 +1.0 46,600
17/07/07 1,435 1,457 1,431 1,448 +14 +1.0 60,800
17/07/06 1,460 1,473 1,429 1,434 -25 -1.7 71,200
17/07/05 1,453 1,471 1,439 1,459 0 0.0 53,700
17/07/04 1,484 1,490 1,458 1,459 -26 -1.8 45,700
17/07/03 1,447 1,498 1,443 1,485 +51 +3.6 120,200
17/06/30 1,440 1,450 1,430 1,434 -26 -1.8 37,600
17/06/29 1,435 1,464 1,427 1,460 +32 +2.2 80,700
17/06/28 1,430 1,433 1,414 1,428 -5 -0.3 38,400
17/06/27 1,418 1,437 1,410 1,433 +11 +0.8 34,300
17/06/26 1,425 1,443 1,421 1,422 -12 -0.8 49,700
17/06/23 1,434 1,445 1,430 1,434 -10 -0.7 26,300
17/06/22 1,428 1,449 1,427 1,444 +8 +0.6 52,700
17/06/21 1,428 1,441 1,422 1,436 +3 +0.2 36,100
17/06/20 1,432 1,444 1,425 1,433 +6 +0.4 35,800
17/06/19 1,440 1,448 1,426 1,427 -9 -0.6 22,900
17/06/16 1,426 1,457 1,426 1,436 +15 +1.1 82,600
17/06/15 1,419 1,444 1,413 1,421 +10 +0.7 87,000
17/06/14 1,409 1,416 1,383 1,411 +22 +1.6 42,200
17/06/13 1,414 1,419 1,388 1,389 -28 -2.0 32,900
17/06/12 1,406 1,428 1,406 1,417 +12 +0.9 43,100

日経平均