7212 エフテック 東証1 15:00
1,311円
前日比
-29 (-2.16%)
比較される銘柄: ホンダ武蔵精密日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.1 0.61 1.53 48.10
決算発表予定日  2018/08/03
年初来高値: 1,731 (18/01/29)
年初来安値: 1,203 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,340 1,341 1,303 1,311 -29 -2.2 25,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,330 1,345 1,324 1,340 +4 +0.3 27,100
18/07/18 1,310 1,340 1,310 1,336 +33 +2.5 35,700
18/07/17 1,296 1,320 1,290 1,303 +1 +0.1 43,300
18/07/13 1,312 1,312 1,287 1,302 +1 +0.1 41,400
18/07/12 1,315 1,327 1,294 1,301 +7 +0.5 56,600
18/07/11 1,296 1,298 1,258 1,294 -2 -0.2 75,100
18/07/10 1,297 1,311 1,285 1,296 +4 +0.3 84,400
18/07/09 1,260 1,294 1,228 1,292 +35 +2.8 79,300
18/07/06 1,206 1,259 1,206 1,257 +46 +3.8 96,600
18/07/05 1,233 1,236 1,203 1,211 -23 -1.9 87,500
18/07/04 1,247 1,251 1,226 1,234 -25 -2.0 45,100
18/07/03 1,273 1,280 1,236 1,259 -12 -0.9 102,100
18/07/02 1,288 1,325 1,271 1,271 -26 -2.0 72,800
18/06/29 1,300 1,320 1,279 1,297 +3 +0.2 108,800
18/06/28 1,310 1,332 1,283 1,294 -23 -1.7 109,800
18/06/27 1,340 1,345 1,301 1,317 -41 -3.0 165,200
18/06/26 1,401 1,403 1,341 1,358 -68 -4.8 140,400
18/06/25 1,462 1,464 1,423 1,426 -38 -2.6 44,200
18/06/22 1,439 1,464 1,426 1,464 +11 +0.8 57,200
18/06/21 1,493 1,495 1,448 1,453 -44 -2.9 85,400
18/06/20 1,469 1,500 1,450 1,497 +19 +1.3 94,800
18/06/19 1,481 1,500 1,472 1,478 -3 -0.2 78,400
18/06/18 1,499 1,499 1,467 1,481 -12 -0.8 68,200
18/06/15 1,490 1,495 1,479 1,493 -1 -0.1 105,100
18/06/14 1,499 1,507 1,480 1,494 -13 -0.9 39,500
18/06/13 1,531 1,532 1,506 1,507 -24 -1.6 43,000
18/06/12 1,541 1,546 1,524 1,531 -1 -0.1 93,300
18/06/11 1,556 1,577 1,532 1,532 -24 -1.5 159,800
18/06/08 1,510 1,574 1,493 1,556 +50 +3.3 292,700

日経平均