7212 エフテック 東証1 15:00
1,788円
前日比
-17 (-0.94%)
比較される銘柄: ホンダ武蔵精密日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.5 0.89 1.12 10.40
年初来高値: 1,833 (17/09/13)
年初来安値: 1,223 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,796 1,810 1,775 1,788 -17 -0.9 70,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,799 1,816 1,757 1,805 +16 +0.9 111,500
17/09/15 1,721 1,790 1,721 1,789 +45 +2.6 94,800
17/09/14 1,778 1,780 1,723 1,744 -24 -1.4 99,100
17/09/13 1,825 1,833 1,757 1,768 -50 -2.8 138,400
17/09/12 1,810 1,820 1,782 1,818 +85 +4.9 169,900
17/09/11 1,755 1,793 1,720 1,733 -7 -0.4 82,800
17/09/08 1,766 1,783 1,719 1,740 +6 +0.3 120,500
17/09/07 1,791 1,815 1,732 1,734 -43 -2.4 184,100
17/09/06 1,758 1,813 1,758 1,777 -28 -1.6 125,000
17/09/05 1,808 1,826 1,778 1,805 -4 -0.2 143,100
17/09/04 1,773 1,822 1,772 1,809 +36 +2.0 205,400
17/09/01 1,739 1,780 1,706 1,773 +56 +3.3 173,800
17/08/31 1,745 1,786 1,716 1,717 -26 -1.5 152,300
17/08/30 1,709 1,748 1,673 1,743 +32 +1.9 134,300
17/08/29 1,683 1,721 1,652 1,711 0 0.0 298,900
17/08/28 1,650 1,726 1,601 1,711 +141 +9.0 401,800
17/08/25 1,558 1,610 1,558 1,570 +52 +3.4 427,300
17/08/24 1,490 1,523 1,490 1,518 +32 +2.2 48,100
17/08/23 1,499 1,508 1,478 1,486 +9 +0.6 87,600
17/08/22 1,476 1,480 1,458 1,477 -21 -1.4 98,700
17/08/21 1,519 1,519 1,495 1,498 -14 -0.9 65,100
17/08/18 1,538 1,540 1,511 1,512 -46 -3.0 56,200
17/08/17 1,553 1,563 1,542 1,558 +8 +0.5 72,200
17/08/16 1,575 1,575 1,545 1,550 -15 -1.0 109,700
17/08/15 1,548 1,577 1,540 1,565 +25 +1.6 103,300
17/08/14 1,500 1,548 1,500 1,540 +7 +0.5 90,400
17/08/10 1,535 1,541 1,519 1,533 -3 -0.2 104,300
17/08/09 1,558 1,564 1,535 1,536 -30 -1.9 153,900
17/08/08 1,566 1,572 1,542 1,566 +1 +0.1 135,500

日経平均