7212 エフテック 東証1 15:00
1,350円
前日比
-30 (-2.17%)
比較される銘柄: ホンダ武蔵精密日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
5.6 0.67 1.48 5.12
年初来高値: 1,488 (17/03/21)
年初来安値: 1,223 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,373 1,382 1,347 1,350 -30 -2.2 44,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,396 1,398 1,378 1,380 -10 -0.7 40,500
17/05/24 1,400 1,400 1,377 1,390 +10 +0.7 38,800
17/05/23 1,388 1,393 1,376 1,380 -23 -1.6 30,700
17/05/22 1,366 1,404 1,346 1,403 +38 +2.8 78,100
17/05/19 1,363 1,365 1,350 1,365 +10 +0.7 50,300
17/05/18 1,375 1,375 1,355 1,355 -49 -3.5 45,600
17/05/17 1,420 1,421 1,402 1,404 -21 -1.5 39,500
17/05/16 1,429 1,431 1,416 1,425 +5 +0.4 63,200
17/05/15 1,417 1,429 1,413 1,420 +3 +0.2 45,800
17/05/12 1,432 1,432 1,415 1,417 -4 -0.3 78,600
17/05/11 1,370 1,446 1,370 1,421 +63 +4.6 195,100
17/05/10 1,375 1,378 1,351 1,358 -31 -2.2 72,000
17/05/09 1,392 1,411 1,383 1,389 -10 -0.7 103,900
17/05/08 1,394 1,428 1,394 1,399 +24 +1.7 142,500
17/05/02 1,351 1,379 1,343 1,375 +19 +1.4 85,100
17/05/01 1,357 1,367 1,335 1,356 +16 +1.2 46,700
17/04/28 1,355 1,358 1,336 1,340 -8 -0.6 87,900
17/04/27 1,358 1,361 1,334 1,348 +1 +0.1 56,700
17/04/26 1,321 1,352 1,321 1,347 +27 +2.0 102,000
17/04/25 1,321 1,333 1,302 1,320 +11 +0.8 35,900
17/04/24 1,330 1,335 1,299 1,309 -2 -0.2 38,300
17/04/21 1,284 1,313 1,279 1,311 +30 +2.3 53,900
17/04/20 1,243 1,290 1,243 1,281 +36 +2.9 74,200
17/04/19 1,237 1,254 1,227 1,245 +7 +0.6 46,200
17/04/18 1,249 1,255 1,235 1,238 +10 +0.8 33,800
17/04/17 1,231 1,238 1,223 1,228 -6 -0.5 42,900
17/04/14 1,250 1,256 1,231 1,234 -17 -1.4 52,500
17/04/13 1,261 1,263 1,242 1,251 -19 -1.5 56,400
17/04/12 1,307 1,307 1,265 1,270 -45 -3.4 62,800

日経平均