7212 エフテック 東証1 15:00
1,375円
前日比
+13 (+0.95%)
比較される銘柄: ホンダ武蔵精密日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.1 0.73 1.45 9.15
昨年来高値: 1,399 (16/12/15)
昨年来安値: 863 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,368 1,413 1,362 1,375 +13 +1.0 102,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,362 1,369 1,354 1,362 +4 +0.3 55,500
17/02/22 1,369 1,376 1,346 1,358 -3 -0.2 21,100
17/02/21 1,344 1,376 1,329 1,361 +22 +1.6 113,600
17/02/20 1,335 1,343 1,315 1,339 +3 +0.2 30,900
17/02/17 1,332 1,344 1,320 1,336 -8 -0.6 42,200
17/02/16 1,325 1,355 1,325 1,344 +30 +2.3 86,800
17/02/15 1,320 1,330 1,308 1,314 -3 -0.2 26,600
17/02/14 1,321 1,337 1,316 1,317 -6 -0.5 42,500
17/02/13 1,335 1,337 1,315 1,323 +8 +0.6 21,100
17/02/10 1,282 1,321 1,280 1,315 +34 +2.7 96,200
17/02/09 1,317 1,318 1,274 1,281 -55 -4.1 182,700
17/02/08 1,341 1,343 1,325 1,336 -9 -0.7 30,200
17/02/07 1,348 1,360 1,341 1,345 -4 -0.3 54,400
17/02/06 1,356 1,363 1,341 1,349 +9 +0.7 69,600
17/02/03 1,372 1,387 1,335 1,340 +58 +4.5 279,000
17/02/02 1,307 1,307 1,274 1,282 -2 -0.2 37,500
17/02/01 1,278 1,284 1,264 1,284 +6 +0.5 13,900
17/01/31 1,281 1,291 1,278 1,278 -17 -1.3 12,900
17/01/30 1,306 1,306 1,287 1,295 -17 -1.3 21,100
17/01/27 1,307 1,318 1,301 1,312 +5 +0.4 65,600
17/01/26 1,299 1,307 1,293 1,307 +19 +1.5 49,100
17/01/25 1,291 1,297 1,272 1,288 +19 +1.5 17,800
17/01/24 1,291 1,291 1,266 1,269 -22 -1.7 10,500
17/01/23 1,305 1,308 1,287 1,291 -21 -1.6 9,800
17/01/20 1,306 1,320 1,303 1,312 +2 +0.2 26,200
17/01/19 1,298 1,313 1,294 1,310 +21 +1.6 15,100
17/01/18 1,294 1,294 1,272 1,289 -2 -0.2 17,500
17/01/17 1,306 1,307 1,291 1,291 -23 -1.8 16,800
17/01/16 1,325 1,333 1,305 1,314 -15 -1.1 16,300

日経平均