7212 エフテック 東証1 09:48
1,297円
前日比
-17 (-1.29%)
比較される銘柄: ホンダ武蔵精密日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.5 0.79 1.54 10.27
決算発表予定日  2017/02/02
昨年来高値: 1,399 (16/12/15)
昨年来安値: 863 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,306 1,306 1,295 1,297 -17 -1.3 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,325 1,333 1,305 1,314 -15 -1.1 16,300
17/01/13 1,333 1,333 1,312 1,329 -4 -0.3 33,100
17/01/12 1,345 1,345 1,328 1,333 -20 -1.5 25,900
17/01/11 1,361 1,361 1,347 1,353 -1 -0.1 17,000
17/01/10 1,360 1,366 1,348 1,354 -13 -1.0 34,800
17/01/06 1,340 1,370 1,340 1,367 +15 +1.1 55,400
17/01/05 1,351 1,357 1,336 1,352 -5 -0.4 51,900
17/01/04 1,321 1,360 1,321 1,357 +43 +3.3 44,100
16/12/30 1,301 1,314 1,297 1,314 +7 +0.5 25,900
16/12/29 1,299 1,313 1,283 1,307 0 0.0 35,000
16/12/28 1,308 1,315 1,284 1,307 -8 -0.6 36,000
16/12/27 1,317 1,326 1,306 1,315 -3 -0.2 32,200
16/12/26 1,339 1,339 1,309 1,318 -21 -1.6 33,100
16/12/22 1,319 1,340 1,303 1,339 +15 +1.1 53,400
16/12/21 1,350 1,350 1,319 1,324 -31 -2.3 47,500
16/12/20 1,359 1,359 1,340 1,355 -8 -0.6 21,300
16/12/19 1,374 1,374 1,348 1,363 -9 -0.7 24,600
16/12/16 1,380 1,389 1,360 1,372 0 0.0 66,700
16/12/15 1,350 1,399 1,347 1,372 +20 +1.5 98,700
16/12/14 1,356 1,356 1,338 1,352 +2 +0.1 30,400
16/12/13 1,354 1,367 1,343 1,350 +12 +0.9 51,100
16/12/12 1,326 1,360 1,322 1,338 +16 +1.2 39,900
16/12/09 1,335 1,350 1,320 1,322 +4 +0.3 67,000
16/12/08 1,310 1,322 1,304 1,318 +14 +1.1 95,400
16/12/07 1,300 1,311 1,292 1,304 +2 +0.2 55,300
16/12/06 1,310 1,319 1,295 1,302 -1 -0.1 52,300
16/12/05 1,298 1,312 1,284 1,303 +2 +0.2 41,200
16/12/02 1,305 1,305 1,285 1,301 -4 -0.3 29,700
16/12/01 1,296 1,317 1,296 1,305 +19 +1.5 50,000

日経平均