7212 エフテック 東証1 09:49
1,442円
前日比
+1 (+0.07%)
比較される銘柄: ホンダ武蔵精密日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.5 0.77 1.39 4.86
昨年来高値: 1,488 (17/03/21)
昨年来安値: 863 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,433 1,446 1,431 1,442 +1 +0.1 21,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,421 1,445 1,421 1,441 +13 +0.9 55,300
17/03/28 1,432 1,437 1,423 1,428 +1 +0.1 145,800
17/03/27 1,440 1,441 1,420 1,427 -25 -1.7 71,000
17/03/24 1,455 1,460 1,439 1,452 +2 +0.1 79,200
17/03/23 1,452 1,463 1,428 1,450 +7 +0.5 89,500
17/03/22 1,450 1,470 1,437 1,443 -37 -2.5 90,200
17/03/21 1,455 1,488 1,434 1,480 +30 +2.1 94,600
17/03/17 1,433 1,457 1,412 1,450 +16 +1.1 74,400
17/03/16 1,413 1,451 1,401 1,434 +7 +0.5 61,000
17/03/15 1,436 1,442 1,427 1,427 -16 -1.1 37,500
17/03/14 1,445 1,457 1,434 1,443 -6 -0.4 35,800
17/03/13 1,462 1,462 1,439 1,449 -13 -0.9 75,800
17/03/10 1,455 1,470 1,419 1,462 +27 +1.9 97,500
17/03/09 1,449 1,450 1,433 1,435 -14 -1.0 70,300
17/03/08 1,436 1,461 1,431 1,449 +13 +0.9 123,300
17/03/07 1,427 1,457 1,426 1,436 +13 +0.9 100,600
17/03/06 1,424 1,437 1,420 1,423 -1 -0.1 68,400
17/03/03 1,413 1,437 1,410 1,424 +11 +0.8 76,000
17/03/02 1,430 1,443 1,412 1,413 -8 -0.6 103,900
17/03/01 1,401 1,430 1,392 1,421 +20 +1.4 120,900
17/02/28 1,409 1,428 1,400 1,401 +13 +0.9 88,000
17/02/27 1,380 1,414 1,376 1,388 +13 +0.9 160,900
17/02/24 1,368 1,413 1,362 1,375 +13 +1.0 102,800
17/02/23 1,362 1,369 1,354 1,362 +4 +0.3 55,500
17/02/22 1,369 1,376 1,346 1,358 -3 -0.2 21,100
17/02/21 1,344 1,376 1,329 1,361 +22 +1.6 113,600
17/02/20 1,335 1,343 1,315 1,339 +3 +0.2 30,900
17/02/17 1,332 1,344 1,320 1,336 -8 -0.6 42,200
17/02/16 1,325 1,355 1,325 1,344 +30 +2.3 86,800

日経平均