38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 712 | 716 | -11 | -1.5 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 940 | 924 | 937 | -7 | -0.7 | 163,100 | |
908 | 945 | 904 | 944 | +24 | +2.6 | 218,800 | |
918 | 933 | 905 | 920 | -4 | -0.4 | 187,500 | |
944 | 945 | 913 | 924 | -18 | -1.9 | 386,000 | |
945 | 964 | 932 | 942 | -16 | -1.7 | 342,600 | |
991 | 995 | 950 | 958 | -28 | -2.8 | 458,700 | |
988 | 1,014 | 964 | 986 | +13 | +1.3 | 573,800 | |
1,012 | 1,020 | 961 | 973 | 0 | 0.0 | 1,041,100 | |
932 | 984 | 923 | 973 | +99 | +11.3 | 1,232,200 | |
805 | 875 | 797 | 874 | +83 | +10.5 | 614,100 | |
813 | 820 | 785 | 791 | -18 | -2.2 | 125,500 | |
811 | 830 | 801 | 809 | +9 | +1.1 | 198,500 | |
800 | 820 | 796 | 800 | -11 | -1.4 | 156,400 | |
807 | 815 | 803 | 811 | +27 | +3.4 | 169,000 | |
767 | 788 | 760 | 784 | +21 | +2.8 | 156,400 | |
765 | 774 | 752 | 763 | -4 | -0.5 | 96,900 | |
794 | 800 | 763 | 767 | -41 | -5.1 | 186,400 | |
806 | 815 | 779 | 808 | +4 | +0.5 | 310,300 | |
780 | 805 | 773 | 804 | +36 | +4.7 | 316,300 | |
744 | 787 | 744 | 768 | +28 | +3.8 | 266,800 | |
726 | 745 | 716 | 740 | +10 | +1.4 | 95,900 | |
729 | 745 | 728 | 730 | -8 | -1.1 | 58,500 | |
751 | 752 | 735 | 738 | -13 | -1.7 | 130,500 | |
755 | 763 | 751 | 751 | -9 | -1.2 | 93,300 | |
750 | 764 | 744 | 760 | +14 | +1.9 | 107,200 | |
736 | 747 | 732 | 746 | +23 | +3.2 | 118,300 | |
744 | 744 | 721 | 723 | -17 | -2.3 | 128,700 | |
760 | 779 | 731 | 740 | -18 | -2.4 | 256,100 | |
783 | 783 | 755 | 758 | -28 | -3.6 | 182,400 | |
769 | 789 | 768 | 786 | +17 | +2.2 | 96,500 |