37,934.76 | +306.28 | 156.94 | +1.32 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 692 | 707 | -10 | -1.4 | 234,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 648 | 615 | 642 | +22 | +3.5 | 93,900 | |
619 | 628 | 612 | 620 | +17 | +2.8 | 77,900 | |
611 | 616 | 603 | 603 | -18 | -2.9 | 102,600 | |
630 | 631 | 616 | 621 | +1 | +0.2 | 59,600 | |
616 | 623 | 605 | 620 | -24 | -3.7 | 157,900 | |
645 | 652 | 637 | 644 | +16 | +2.5 | 87,400 | |
651 | 651 | 625 | 628 | -40 | -6.0 | 155,700 | |
680 | 683 | 660 | 668 | -30 | -4.3 | 176,500 | |
705 | 718 | 695 | 698 | -17 | -2.4 | 154,500 | |
693 | 715 | 688 | 715 | +28 | +4.1 | 163,800 | |
670 | 691 | 669 | 687 | +13 | +1.9 | 101,200 | |
676 | 684 | 662 | 674 | -6 | -0.9 | 196,300 | |
690 | 694 | 676 | 680 | +3 | +0.4 | 139,500 | |
678 | 687 | 665 | 677 | +4 | +0.6 | 142,800 | |
680 | 696 | 672 | 673 | -1 | -0.1 | 193,200 | |
663 | 677 | 662 | 674 | +1 | +0.1 | 134,600 | |
690 | 699 | 670 | 673 | -7 | -1.0 | 249,000 | |
647 | 683 | 647 | 680 | +42 | +6.6 | 264,900 | |
657 | 658 | 634 | 638 | -4 | -0.6 | 181,900 | |
624 | 648 | 623 | 642 | +28 | +4.6 | 259,100 | |
609 | 645 | 603 | 614 | -1 | -0.2 | 202,800 | |
589 | 615 | 586 | 615 | +26 | +4.4 | 94,700 | |
588 | 599 | 578 | 589 | +1 | +0.2 | 130,200 | |
573 | 593 | 573 | 588 | +13 | +2.3 | 97,200 | |
573 | 584 | 570 | 575 | +6 | +1.1 | 144,900 | |
546 | 573 | 541 | 569 | +24 | +4.4 | 116,900 | |
535 | 545 | 532 | 545 | +8 | +1.5 | 37,900 | |
535 | 539 | 530 | 537 | +1 | +0.2 | 60,800 | |
537 | 541 | 533 | 536 | -3 | -0.6 | 39,500 | |
544 | 544 | 534 | 539 | - | - | 29,400 |