37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 750 | 692 | 707 | -35 | -4.7 | 548,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | -6.7 | 763 | 395,300 | 3,100 | 768,300 | 247 | |
795 | +5.9 | 775 | 482,100 | 6,600 | 787,400 | 119 | |
751 | -1.6 | 745 | 297,400 | 4,000 | 784,700 | 196 | |
763 | -1.4 | 768 | 357,100 | 3,800 | 741,000 | 195 | |
774 | +7.9 | 754 | 381,400 | 10,500 | 819,100 | 78.01 | |
717 | -0.4 | 707 | 508,500 | 15,100 | 840,700 | 55.68 | |
720 | -0.8 | 728 | 513,000 | 7,300 | 831,300 | 113 | |
726 | -1.4 | 722 | 374,700 | 4,700 | 899,300 | 191 | |
736 | +7.0 | 712 | 415,300 | 4,700 | 875,400 | 186 | |
688 | +0.1 | 689 | 637,100 | 4,800 | 893,100 | 186 | |
687 | +3.6 | 680 | 757,700 | 7,500 | 981,700 | 130 | |
663 | +4.7 | 651 | 579,800 | 7,000 | 956,100 | 136 | |
633 | -1.9 | 644 | 505,600 | 6,200 | 944,700 | 152 | |
645 | -2.0 | 651 | 459,900 | 6,800 | 960,400 | 141 | |
658 | +1.9 | 659 | 624,200 | 7,200 | 961,800 | 133 | |
646 | +1.3 | 649 | 238,300 | - | - | - | |
638 | +3.4 | 619 | 940,100 | 7,300 | 1,079,400 | 147 | |
617 | -2.7 | 624 | 607,400 | 10,400 | 1,117,500 | 107 | |
634 | +0.8 | 631 | 660,200 | 12,500 | 1,156,900 | 92.55 | |
629 | -1.7 | 644 | 631,500 | 12,500 | 1,172,900 | 93.83 | |
640 | +1.4 | 637 | 424,200 | 14,900 | 1,248,600 | 83.80 | |
631 | -0.8 | 629 | 350,100 | 16,400 | 1,203,100 | 73.36 | |
636 | +2.6 | 624 | 754,000 | 17,300 | 1,204,000 | 69.60 | |
620 | -15.6 | 644 | 2,648,200 | 15,800 | 1,265,600 | 80.10 | |
735 | +4.4 | 702 | 749,300 | 5,500 | 1,141,100 | 207 | |
704 | -0.8 | 698 | 759,500 | 6,700 | 1,129,000 | 168 | |
710 | -7.2 | 732 | 539,100 | 6,700 | 1,117,500 | 166 | |
765 | -0.1 | 778 | 282,100 | 11,600 | 1,070,400 | 92.28 | |
766 | -8.3 | 773 | 746,600 | 9,800 | 1,063,500 | 108 |