38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 726 | 711 | 725 | +9 | +1.3 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | -3.2 | 853 | 597,900 | 73,200 | 705,300 | 9.64 | |
888 | +5.0 | 917 | 1,057,500 | 115,600 | 795,300 | 6.88 | |
846 | -5.1 | 873 | 955,400 | 137,600 | 710,400 | 5.16 | |
891 | +27.8 | 822 | 2,540,600 | 193,800 | 666,400 | 3.44 | |
697 | +0.4 | 686 | 244,200 | 8,100 | 505,600 | 62.42 | |
694 | +0.4 | 705 | 209,600 | 6,100 | 507,700 | 83.23 | |
691 | -6.6 | 727 | 445,700 | 7,400 | 513,000 | 69.32 | |
740 | +6.6 | 729 | 127,500 | - | - | - | |
694 | +2.1 | 690 | 169,600 | 3,200 | 475,300 | 148 | |
680 | -6.8 | 692 | 192,300 | 3,800 | 475,400 | 125 | |
730 | -0.8 | 736 | 200,300 | 5,900 | 466,800 | 79.12 | |
736 | -0.7 | 745 | 308,400 | 11,100 | 462,400 | 41.66 | |
741 | -6.0 | 761 | 585,600 | 12,700 | 454,700 | 35.80 | |
788 | +11.3 | 742 | 1,051,500 | 133,100 | 506,300 | 3.80 | |
708 | +0.9 | 686 | 691,200 | 40,800 | 490,100 | 12.01 | |
702 | +4.9 | 697 | 352,900 | 38,800 | 441,500 | 11.38 | |
669 | +3.2 | 656 | 291,400 | 34,200 | 443,300 | 12.96 | |
648 | -1.7 | 666 | 180,000 | 28,900 | 452,500 | 15.66 | |
659 | -2.4 | 669 | 324,400 | 20,900 | 443,100 | 21.20 | |
675 | -1.6 | 694 | 299,700 | 19,400 | 420,700 | 21.69 | |
686 | +10.1 | 676 | 403,300 | 20,900 | 415,600 | 19.89 | |
623 | +2.3 | 619 | 207,700 | 22,200 | 394,900 | 17.79 | |
609 | -0.5 | 617 | 165,400 | 25,700 | 391,500 | 15.23 | |
612 | -7.3 | 635 | 146,300 | 21,400 | 383,300 | 17.91 | |
660 | +6.3 | 630 | 185,400 | 19,900 | 374,800 | 18.83 | |
621 | -7.0 | 634 | 122,000 | 16,600 | 399,600 | 24.07 | |
668 | +1.2 | 645 | 243,100 | 19,400 | 393,100 | 20.26 | |
660 | +3.6 | 678 | 451,900 | 23,900 | 397,000 | 16.61 | |
637 | +8.5 | 604 | 212,800 | 17,800 | 379,700 | 21.33 | |
587 | -1.2 | 574 | 444,800 | 13,400 | 360,300 | 26.89 |