38,835.10 | +599.03 | 154.56 | +0.45 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.08% | 0.22% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 726 | 711 | 725 | +9 | +1.3 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | -1.2 | 979 | 151,800 | 10,300 | 630,500 | 61.21 | |
994 | -2.3 | 1,025 | 147,300 | 9,200 | 624,400 | 67.87 | |
1,017 | +16.0 | 989 | 293,300 | 16,200 | 631,100 | 38.96 | |
877 | -8.2 | 922 | 317,200 | 10,700 | 648,900 | 60.64 | |
955 | -3.2 | 975 | 272,500 | 10,100 | 629,200 | 62.30 | |
987 | +2.4 | 977 | 268,900 | 10,300 | 622,100 | 60.40 | |
964 | +1.9 | 950 | 182,200 | 11,500 | 601,500 | 52.30 | |
946 | +4.5 | 942 | 229,700 | 13,500 | 593,200 | 43.94 | |
905 | -1.3 | 895 | 47,000 | - | - | - | |
917 | +5.9 | 846 | 451,600 | 15,000 | 592,200 | 39.48 | |
866 | -12.8 | 914 | 356,600 | 13,900 | 596,600 | 42.92 | |
993 | -0.9 | 977 | 370,400 | 14,800 | 612,400 | 41.38 | |
1,002 | -10.0 | 1,045 | 279,400 | 12,500 | 613,100 | 49.05 | |
1,113 | +4.9 | 1,099 | 233,700 | 15,200 | 603,500 | 39.70 | |
1,061 | -0.3 | 1,053 | 155,100 | 11,000 | 619,700 | 56.34 | |
1,064 | -5.0 | 1,086 | 247,200 | 10,100 | 622,800 | 61.66 | |
1,120 | -1.5 | 1,121 | 329,400 | 19,400 | 635,200 | 32.74 | |
1,137 | +5.5 | 1,080 | 437,700 | 11,600 | 614,400 | 52.97 | |
1,078 | -7.6 | 1,111 | 363,800 | 8,500 | 602,000 | 70.82 | |
1,167 | -2.8 | 1,180 | 333,000 | 8,100 | 593,600 | 73.28 | |
1,200 | -14.2 | 1,254 | 626,700 | 7,900 | 567,500 | 71.84 | |
1,398 | +4.1 | 1,388 | 464,900 | 12,200 | 558,300 | 45.76 | |
1,343 | +5.8 | 1,285 | 432,200 | 8,000 | 577,800 | 72.22 | |
1,269 | +8.1 | 1,239 | 394,300 | 7,100 | 594,900 | 83.79 | |
1,174 | -0.8 | 1,166 | 236,000 | 6,800 | 575,900 | 84.69 | |
1,183 | -5.0 | 1,214 | 275,700 | 6,300 | 575,600 | 91.37 | |
1,245 | -1.4 | 1,283 | 238,200 | 11,400 | 571,700 | 50.15 | |
1,263 | -3.5 | 1,280 | 163,600 | 14,500 | 570,800 | 39.37 | |
1,309 | -3.5 | 1,307 | 236,400 | 14,700 | 564,200 | 38.38 | |
1,356 | - | 1,390 | 373,700 | 9,700 | 563,100 | 58.05 |