38,445.43 | -389.67 | 155.14 | +1.03 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.66% | 0.08% | 0.22% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 726 | 711 | 724 | +8 | +1.1 | 45,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +2.1 | 453 | 220,600 | 7,300 | 353,000 | 48.36 | |
433 | -1.6 | 426 | 204,800 | 7,600 | 347,600 | 45.74 | |
440 | +1.1 | 426 | 219,700 | 6,700 | 347,500 | 51.87 | |
435 | +18.5 | 409 | 407,600 | 8,300 | 350,300 | 42.20 | |
367 | -25.1 | 423 | 699,100 | 14,100 | 342,500 | 24.29 | |
490 | +22.8 | 453 | 864,700 | 716,400 | 360,700 | 0.50 | |
399 | -9.7 | 434 | 702,800 | 504,900 | 417,900 | 0.83 | |
442 | -19.6 | 495 | 1,009,300 | 461,800 | 405,300 | 0.88 | |
550 | -9.7 | 596 | 899,400 | 379,300 | 516,400 | 1.36 | |
609 | -18.8 | 654 | 598,000 | 209,300 | 628,500 | 3.00 | |
750 | +3.2 | 734 | 251,200 | 122,600 | 689,600 | 5.62 | |
727 | -1.0 | 719 | 221,700 | 89,500 | 693,500 | 7.75 | |
734 | -4.1 | 748 | 210,800 | 46,000 | 692,800 | 15.06 | |
765 | -5.6 | 765 | 272,200 | 41,700 | 692,000 | 16.59 | |
810 | +1.6 | 807 | 271,000 | 15,000 | 688,800 | 45.92 | |
797 | -2.3 | 810 | 254,600 | 14,100 | 703,400 | 49.89 | |
816 | +2.3 | 790 | 304,100 | 19,000 | 683,000 | 35.95 | |
798 | -1.8 | 804 | 44,600 | - | - | - | |
813 | -3.6 | 812 | 490,500 | 17,000 | 689,800 | 40.58 | |
843 | +9.5 | 802 | 451,100 | 18,500 | 689,700 | 37.28 | |
770 | +0.1 | 774 | 292,900 | 7,800 | 695,900 | 89.22 | |
769 | +4.2 | 754 | 364,100 | 6,700 | 713,100 | 106 | |
738 | +5.7 | 722 | 312,400 | 4,900 | 728,400 | 148 | |
698 | -5.3 | 709 | 257,900 | 3,600 | 723,100 | 200 | |
737 | -0.7 | 757 | 532,000 | 2,300 | 715,800 | 311 | |
742 | -1.5 | 757 | 566,800 | 3,000 | 726,700 | 242 | |
753 | +7.1 | 740 | 402,400 | 800 | 679,000 | 848 | |
703 | +1.4 | 695 | 162,000 | 1,400 | 689,300 | 492 | |
693 | +1.2 | 701 | 187,600 | 800 | 676,900 | 846 | |
685 | +0.3 | 681 | 250,600 | 900 | 742,600 | 825 |