38,445.96 | -389.14 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 726 | 711 | 724 | +8 | +1.1 | 45,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | +2.7 | 517 | 190,100 | 4,500 | 579,700 | 128 | |
512 | -1.2 | 510 | 317,000 | 4,900 | 587,500 | 119 | |
518 | -1.9 | 527 | 450,300 | 4,700 | 595,500 | 126 | |
528 | -1.7 | 535 | 336,900 | 8,500 | 585,500 | 68.88 | |
537 | +7.0 | 527 | 390,500 | 11,600 | 587,700 | 50.66 | |
502 | +0.8 | 505 | 366,800 | 6,300 | 592,200 | 94.00 | |
498 | -2.9 | 502 | 664,100 | 5,500 | 583,700 | 106 | |
513 | -3.2 | 532 | 822,000 | 7,200 | 559,000 | 77.64 | |
530 | -0.6 | 528 | 396,300 | 5,200 | 496,400 | 95.46 | |
533 | -8.1 | 543 | 375,300 | 7,700 | 460,500 | 59.81 | |
580 | +0.2 | 590 | 415,500 | 11,400 | 423,300 | 37.13 | |
579 | +4.3 | 582 | 406,400 | 9,900 | 420,100 | 42.43 | |
555 | +0.2 | 551 | 208,800 | 6,800 | 402,200 | 59.15 | |
554 | -1.9 | 551 | 423,300 | 9,800 | 408,700 | 41.70 | |
565 | +2.4 | 541 | 536,900 | 30,300 | 428,000 | 14.13 | |
552 | +3.2 | 539 | 134,500 | - | - | - | |
535 | +0.8 | 512 | 224,500 | 7,900 | 436,200 | 55.22 | |
531 | +2.3 | 526 | 205,400 | 7,100 | 444,400 | 62.59 | |
519 | +3.0 | 507 | 255,400 | 5,300 | 448,200 | 84.57 | |
504 | -5.6 | 516 | 260,000 | 6,000 | 446,300 | 74.38 | |
534 | -3.8 | 546 | 313,900 | 5,100 | 470,900 | 92.33 | |
555 | +3.9 | 541 | 287,100 | 44,800 | 469,400 | 10.48 | |
534 | +11.7 | 510 | 442,700 | 33,100 | 486,600 | 14.70 | |
478 | -2.2 | 473 | 674,800 | 26,600 | 495,300 | 18.62 | |
489 | -4.7 | 502 | 528,300 | 22,100 | 552,000 | 24.98 | |
513 | -5.2 | 511 | 342,900 | 15,900 | 538,400 | 33.86 | |
541 | -5.3 | 552 | 456,500 | 9,800 | 545,500 | 55.66 | |
571 | +5.2 | 555 | 270,300 | 12,500 | 539,500 | 43.16 | |
543 | +1.1 | 542 | 444,700 | 18,800 | 559,900 | 29.78 | |
537 | -5.5 | 540 | 584,700 | 17,800 | 574,600 | 32.28 |