38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 726 | 711 | 725 | +9 | +1.3 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +2.4 | 587 | 164,100 | 20,500 | 335,800 | 16.38 | |
580 | -0.9 | 590 | 317,700 | 18,500 | 335,700 | 18.15 | |
585 | +6.8 | 568 | 409,600 | 17,000 | 333,100 | 19.59 | |
548 | +8.5 | 539 | 189,300 | 26,100 | 336,600 | 12.90 | |
505 | -6.8 | 528 | 148,200 | 25,200 | 329,600 | 13.08 | |
542 | +3.4 | 534 | 134,800 | 27,600 | 319,700 | 11.58 | |
524 | -0.4 | 520 | 117,300 | 26,100 | 316,000 | 12.11 | |
526 | +6.5 | 521 | 208,400 | 25,800 | 394,500 | 15.29 | |
494 | -1.8 | 520 | 215,700 | 14,600 | 400,000 | 27.40 | |
503 | +0.8 | 494 | 119,700 | 8,500 | 400,300 | 47.09 | |
499 | -2.0 | 512 | 144,400 | 7,900 | 402,700 | 50.97 | |
509 | +6.0 | 497 | 198,600 | 7,100 | 397,600 | 56.00 | |
480 | +1.7 | 473 | 159,900 | 13,000 | 399,100 | 30.70 | |
472 | +1.3 | 468 | 158,300 | 14,100 | 394,500 | 27.98 | |
466 | -5.1 | 475 | 111,000 | 15,500 | 394,000 | 25.42 | |
491 | +8.9 | 489 | 245,100 | 17,200 | 395,600 | 23.00 | |
451 | +5.4 | 449 | 422,800 | 18,500 | 413,200 | 22.34 | |
428 | -11.0 | 467 | 224,500 | 17,800 | 375,300 | 21.08 | |
481 | -2.8 | 491 | 170,400 | 12,400 | 352,800 | 28.45 | |
495 | +6.5 | 491 | 152,400 | 13,400 | 343,200 | 25.61 | |
465 | -0.9 | 486 | 174,800 | 13,500 | 346,600 | 25.67 | |
469 | -8.8 | 493 | 207,900 | 11,700 | 359,800 | 30.75 | |
514 | +0.6 | 513 | 150,100 | 7,700 | 357,700 | 46.45 | |
511 | -1.7 | 518 | 257,600 | 6,700 | 363,400 | 54.24 | |
520 | -5.1 | 547 | 468,000 | 9,400 | 365,500 | 38.88 | |
548 | +4.4 | 536 | 384,900 | 9,300 | 343,400 | 36.92 | |
525 | +16.9 | 505 | 362,100 | 3,600 | 329,500 | 91.53 | |
449 | +1.6 | 447 | 233,500 | 3,500 | 347,400 | 99.26 | |
442 | -3.7 | 457 | 276,500 | 3,400 | 345,400 | 101 | |
459 | +3.8 | 440 | 88,200 | - | - | - |