38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 726 | 711 | 721 | +5 | +0.7 | 46,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | -11.0 | 639 | 637,100 | 19,700 | 645,700 | 32.78 | |
698 | +3.1 | 688 | 755,300 | 36,300 | 702,200 | 19.34 | |
677 | +6.1 | 676 | 984,500 | 38,100 | 706,600 | 18.55 | |
638 | +8.3 | 632 | 738,500 | 22,100 | 686,500 | 31.06 | |
589 | +9.7 | 575 | 527,100 | 9,800 | 575,600 | 58.73 | |
537 | -0.7 | 539 | 234,300 | 9,800 | 592,800 | 60.49 | |
541 | +1.3 | 539 | 343,800 | 12,000 | 604,100 | 50.34 | |
534 | +5.1 | 521 | 265,500 | 4,900 | 630,400 | 128 | |
508 | +0.4 | 508 | 357,300 | 4,900 | 649,800 | 132 | |
506 | -0.2 | 508 | 193,000 | 4,200 | 629,400 | 149 | |
507 | +0.2 | 502 | 188,900 | 4,200 | 615,600 | 146 | |
506 | +1.0 | 505 | 278,600 | 4,000 | 607,000 | 151 | |
501 | -4.2 | 507 | 542,000 | 1,500 | 626,100 | 417 | |
523 | +1.9 | 521 | 339,000 | 2,700 | 618,700 | 229 | |
513 | -1.9 | 513 | 286,400 | 1,800 | 601,300 | 334 | |
523 | -2.8 | 531 | 167,200 | 3,500 | 587,200 | 167 | |
538 | +4.3 | 533 | 156,000 | 3,500 | 575,500 | 164 | |
516 | -1.0 | 515 | 166,200 | 3,200 | 583,700 | 182 | |
521 | -3.9 | 517 | 346,300 | 2,900 | 586,800 | 202 | |
542 | +7.3 | 540 | 369,000 | 6,100 | 635,800 | 104 | |
505 | -2.1 | 516 | 278,200 | 2,700 | 591,100 | 218 | |
516 | +0.2 | 521 | 306,200 | 4,500 | 584,100 | 129 | |
515 | -1.9 | 508 | 174,900 | 3,700 | 591,400 | 159 | |
525 | +6.7 | 514 | 417,300 | 4,800 | 594,700 | 123 | |
492 | -5.6 | 504 | 511,400 | 4,000 | 581,400 | 145 | |
521 | +0.6 | 524 | 163,800 | 7,700 | 572,000 | 74.29 | |
518 | -2.6 | 525 | 181,800 | 5,300 | 576,600 | 108 | |
532 | +2.7 | 527 | 222,200 | 4,800 | 571,100 | 118 | |
518 | -2.1 | 520 | 207,200 | 4,700 | 580,100 | 123 | |
529 | +0.6 | 522 | 190,700 | 4,200 | 579,600 | 138 |