37,926.06 | +297.58 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 692 | 701 | -16 | -2.2 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 921 | 897 | 901 | -13 | -1.4 | 150,800 | |
911 | 916 | 901 | 914 | +4 | +0.4 | 120,100 | |
921 | 932 | 907 | 910 | +4 | +0.4 | 119,800 | |
895 | 916 | 886 | 906 | -13 | -1.4 | 326,700 | |
922 | 924 | 907 | 919 | -8 | -0.9 | 110,800 | |
947 | 947 | 921 | 927 | -20 | -2.1 | 165,600 | |
960 | 963 | 932 | 947 | -3 | -0.3 | 219,900 | |
950 | 958 | 940 | 950 | 0 | 0.0 | 145,500 | |
925 | 954 | 919 | 950 | +15 | +1.6 | 197,900 | |
950 | 959 | 932 | 935 | -15 | -1.6 | 213,800 | |
937 | 951 | 929 | 950 | +26 | +2.8 | 264,500 | |
885 | 924 | 877 | 924 | +62 | +7.2 | 328,300 | |
865 | 872 | 846 | 862 | -9 | -1.0 | 174,500 | |
874 | 889 | 855 | 871 | -7 | -0.8 | 222,300 | |
905 | 905 | 877 | 878 | -33 | -3.6 | 264,200 | |
936 | 950 | 903 | 911 | -22 | -2.4 | 282,000 | |
955 | 982 | 930 | 933 | -15 | -1.6 | 269,000 | |
939 | 974 | 922 | 948 | -11 | -1.1 | 268,400 | |
947 | 980 | 940 | 959 | +5 | +0.5 | 389,800 | |
941 | 960 | 929 | 954 | +15 | +1.6 | 272,500 | |
920 | 948 | 920 | 939 | +20 | +2.2 | 150,400 | |
923 | 936 | 916 | 919 | -9 | -1.0 | 168,700 | |
947 | 956 | 921 | 928 | -19 | -2.0 | 221,700 | |
942 | 967 | 939 | 947 | +5 | +0.5 | 186,000 | |
919 | 956 | 919 | 942 | +33 | +3.6 | 280,400 | |
905 | 914 | 894 | 909 | -7 | -0.8 | 170,600 | |
925 | 940 | 914 | 916 | -35 | -3.7 | 294,000 | |
967 | 975 | 920 | 951 | +14 | +1.5 | 388,000 | |
938 | 940 | 924 | 937 | -7 | -0.7 | 163,100 | |
908 | 945 | 904 | 944 | +24 | +2.6 | 218,800 |