38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 716 | 706 | 716 | 0 | 0.0 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 712 | 716 | -11 | -1.5 | 24,400 | |
712 | 727 | 711 | 727 | +20 | +2.8 | 53,300 | |
712 | 712 | 692 | 707 | -10 | -1.4 | 234,700 | |
736 | 736 | 716 | 717 | -19 | -2.6 | 75,400 | |
730 | 739 | 725 | 736 | +6 | +0.8 | 60,000 | |
739 | 739 | 724 | 730 | -6 | -0.8 | 79,800 | |
734 | 750 | 729 | 736 | -6 | -0.8 | 98,700 | |
760 | 760 | 732 | 742 | -22 | -2.9 | 94,500 | |
754 | 772 | 754 | 764 | +5 | +0.7 | 41,800 | |
769 | 773 | 751 | 759 | -7 | -0.9 | 59,800 | |
775 | 780 | 763 | 766 | -12 | -1.5 | 119,700 | |
780 | 787 | 774 | 778 | -17 | -2.1 | 79,500 | |
784 | 797 | 772 | 795 | +24 | +3.1 | 118,000 | |
768 | 781 | 765 | 771 | -11 | -1.4 | 50,500 | |
773 | 793 | 764 | 782 | +12 | +1.6 | 172,600 | |
748 | 770 | 747 | 770 | +21 | +2.8 | 74,300 | |
748 | 758 | 746 | 749 | -2 | -0.3 | 66,700 | |
744 | 751 | 742 | 751 | -8 | -1.1 | 53,300 | |
749 | 759 | 741 | 759 | +21 | +2.8 | 71,000 | |
730 | 745 | 725 | 738 | +4 | +0.5 | 43,200 | |
743 | 749 | 732 | 734 | -11 | -1.5 | 58,000 | |
767 | 767 | 740 | 745 | -18 | -2.4 | 71,900 | |
756 | 768 | 756 | 763 | +13 | +1.7 | 31,600 | |
760 | 770 | 750 | 750 | -17 | -2.2 | 76,000 | |
770 | 773 | 763 | 767 | -8 | -1.0 | 68,700 | |
764 | 783 | 758 | 775 | +8 | +1.0 | 102,700 | |
775 | 781 | 764 | 767 | -7 | -0.9 | 78,100 | |
767 | 775 | 763 | 774 | +9 | +1.2 | 65,000 | |
768 | 770 | 758 | 765 | +7 | +0.9 | 71,600 |