37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 732 | 742 | -22 | -2.9 | 94,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 735 | 714 | 730 | +12 | +1.7 | 181,400 | |
731 | 732 | 712 | 718 | -18 | -2.4 | 207,600 | |
735 | 750 | 730 | 736 | +6 | +0.8 | 189,400 | |
729 | 739 | 716 | 730 | +11 | +1.5 | 198,800 | |
684 | 720 | 677 | 719 | +25 | +3.6 | 234,700 | |
670 | 694 | 668 | 694 | +28 | +4.2 | 111,100 | |
675 | 676 | 665 | 666 | -11 | -1.6 | 56,100 | |
680 | 681 | 668 | 677 | -1 | -0.1 | 48,100 | |
672 | 680 | 666 | 678 | +11 | +1.6 | 63,600 | |
678 | 678 | 666 | 667 | -11 | -1.6 | 75,700 | |
682 | 682 | 675 | 678 | -7 | -1.0 | 45,800 | |
684 | 687 | 681 | 685 | +6 | +0.9 | 60,000 | |
680 | 680 | 672 | 679 | +1 | +0.1 | 37,100 | |
672 | 680 | 671 | 678 | +11 | +1.6 | 48,500 | |
661 | 671 | 660 | 667 | +11 | +1.7 | 47,200 | |
664 | 672 | 656 | 656 | -16 | -2.4 | 71,700 | |
689 | 689 | 667 | 672 | -24 | -3.4 | 129,500 | |
690 | 698 | 688 | 696 | +8 | +1.2 | 116,200 | |
670 | 695 | 664 | 688 | +29 | +4.4 | 120,000 | |
654 | 660 | 649 | 659 | +19 | +3.0 | 75,700 | |
637 | 646 | 633 | 640 | -7 | -1.1 | 80,600 | |
635 | 647 | 635 | 647 | +10 | +1.6 | 88,700 | |
642 | 647 | 631 | 637 | -1 | -0.2 | 61,000 | |
638 | 639 | 623 | 638 | +7 | +1.1 | 46,500 | |
643 | 643 | 624 | 631 | -11 | -1.7 | 78,600 | |
620 | 648 | 615 | 642 | +22 | +3.5 | 93,900 | |
619 | 628 | 612 | 620 | +17 | +2.8 | 77,900 | |
611 | 616 | 603 | 603 | -18 | -2.9 | 102,600 | |
630 | 631 | 616 | 621 | +1 | +0.2 | 59,600 | |
616 | 623 | 605 | 620 | -24 | -3.7 | 157,900 |