37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 736 | 716 | 717 | -19 | -2.6 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 705 | 691 | 704 | +14 | +2.0 | 153,400 | |
690 | 707 | 687 | 690 | -12 | -1.7 | 147,400 | |
712 | 719 | 698 | 702 | 0 | 0.0 | 104,700 | |
706 | 711 | 675 | 702 | +2 | +0.3 | 173,300 | |
705 | 711 | 699 | 700 | -10 | -1.4 | 180,700 | |
723 | 723 | 708 | 710 | -20 | -2.7 | 208,300 | |
736 | 738 | 724 | 730 | -20 | -2.7 | 103,100 | |
748 | 755 | 740 | 750 | +2 | +0.3 | 78,900 | |
756 | 761 | 740 | 748 | +1 | +0.1 | 57,100 | |
759 | 762 | 741 | 747 | -18 | -2.4 | 91,700 | |
780 | 780 | 763 | 765 | -22 | -2.8 | 75,000 | |
784 | 788 | 773 | 787 | +10 | +1.3 | 76,900 | |
790 | 791 | 777 | 777 | -14 | -1.8 | 54,300 | |
771 | 791 | 771 | 791 | +25 | +3.3 | 75,900 | |
763 | 780 | 755 | 766 | +3 | +0.4 | 101,900 | |
749 | 764 | 749 | 763 | +27 | +3.7 | 102,300 | |
751 | 766 | 735 | 736 | -42 | -5.4 | 247,100 | |
802 | 803 | 776 | 778 | -39 | -4.8 | 198,700 | |
836 | 850 | 817 | 817 | -18 | -2.2 | 96,600 | |
870 | 878 | 829 | 835 | -32 | -3.7 | 196,200 | |
851 | 883 | 850 | 867 | -1 | -0.1 | 127,100 | |
865 | 869 | 847 | 868 | -3 | -0.3 | 151,000 | |
885 | 889 | 870 | 871 | -21 | -2.4 | 126,500 | |
893 | 894 | 880 | 892 | +4 | +0.5 | 121,000 | |
870 | 897 | 861 | 888 | +6 | +0.7 | 173,700 | |
877 | 906 | 871 | 882 | +1 | +0.1 | 206,800 | |
910 | 912 | 875 | 881 | -2 | -0.2 | 346,400 | |
849 | 885 | 847 | 883 | +49 | +5.9 | 338,300 | |
844 | 855 | 832 | 834 | -3 | -0.4 | 159,900 | |
830 | 837 | 826 | 837 | +6 | +0.7 | 84,500 |