38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 706 | 716 | +9 | +1.3 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 611 | 551 | 580 | -5 | -0.9 | 317,700 | |
552 | 600 | 521 | 585 | +37 | +6.8 | 409,600 | |
509 | 563 | 509 | 548 | +43 | +8.5 | 189,300 | |
545 | 549 | 502 | 505 | -37 | -6.8 | 148,200 | |
529 | 544 | 527 | 542 | +18 | +3.4 | 134,800 | |
526 | 529 | 508 | 524 | -2 | -0.4 | 117,300 | |
504 | 536 | 504 | 526 | +32 | +6.5 | 208,400 | |
512 | 542 | 492 | 494 | -9 | -1.8 | 215,700 | |
493 | 506 | 484 | 503 | +4 | +0.8 | 119,700 | |
509 | 523 | 498 | 499 | -10 | -2.0 | 144,400 | |
480 | 517 | 480 | 509 | +29 | +6.0 | 198,600 | |
472 | 483 | 465 | 480 | +8 | +1.7 | 159,900 | |
468 | 486 | 451 | 472 | +6 | +1.3 | 158,300 | |
491 | 498 | 461 | 466 | -25 | -5.1 | 111,000 | |
453 | 508 | 453 | 491 | +40 | +8.9 | 245,100 | |
436 | 469 | 429 | 451 | +23 | +5.4 | 422,800 | |
481 | 504 | 428 | 428 | -53 | -11.0 | 224,500 | |
495 | 503 | 478 | 481 | -14 | -2.8 | 170,400 | |
469 | 508 | 469 | 495 | +30 | +6.5 | 152,400 | |
466 | 509 | 465 | 465 | -4 | -0.9 | 174,800 | |
509 | 519 | 467 | 469 | -45 | -8.8 | 207,900 | |
514 | 527 | 502 | 514 | +3 | +0.6 | 150,100 | |
524 | 541 | 500 | 511 | -9 | -1.7 | 257,600 | |
552 | 602 | 494 | 520 | -28 | -5.1 | 468,000 | |
525 | 554 | 501 | 548 | +23 | +4.4 | 384,900 | |
452 | 532 | 452 | 525 | +76 | +16.9 | 362,100 | |
450 | 461 | 430 | 449 | +7 | +1.6 | 233,500 | |
457 | 484 | 435 | 442 | -17 | -3.7 | 276,500 | |
430 | 459 | 428 | 459 | +17 | +3.8 | 88,200 | |
438 | 473 | 428 | 442 | +9 | +2.1 | 220,600 |