38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 706 | 716 | +9 | +1.3 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 443 | 401 | 433 | -7 | -1.6 | 204,800 | |
435 | 444 | 410 | 440 | +5 | +1.1 | 219,700 | |
372 | 437 | 366 | 435 | +68 | +18.5 | 407,600 | |
460 | 463 | 365 | 367 | -123 | -25.1 | 699,100 | |
403 | 490 | 382 | 490 | +91 | +22.8 | 864,700 | |
450 | 469 | 390 | 399 | -43 | -9.7 | 702,800 | |
530 | 540 | 420 | 442 | -108 | -19.6 | 1,009,300 | |
609 | 643 | 546 | 550 | -59 | -9.7 | 899,400 | |
720 | 725 | 599 | 609 | -141 | -18.8 | 598,000 | |
721 | 755 | 720 | 750 | +23 | +3.2 | 251,200 | |
725 | 727 | 707 | 727 | -7 | -1.0 | 221,700 | |
749 | 783 | 725 | 734 | -31 | -4.1 | 210,800 | |
804 | 804 | 753 | 765 | -45 | -5.6 | 272,200 | |
797 | 815 | 790 | 810 | +13 | +1.6 | 271,000 | |
816 | 825 | 789 | 797 | -19 | -2.3 | 254,600 | |
793 | 817 | 763 | 816 | +18 | +2.3 | 304,100 | |
814 | 814 | 796 | 798 | -15 | -1.8 | 44,600 | |
828 | 828 | 796 | 813 | -30 | -3.6 | 490,500 | |
771 | 845 | 764 | 843 | +73 | +9.5 | 451,100 | |
769 | 787 | 762 | 770 | +1 | +0.1 | 292,900 | |
741 | 773 | 741 | 769 | +31 | +4.2 | 364,100 | |
700 | 741 | 700 | 738 | +40 | +5.7 | 312,400 | |
736 | 736 | 694 | 698 | -39 | -5.3 | 257,900 | |
748 | 815 | 717 | 737 | -5 | -0.7 | 532,000 | |
768 | 793 | 717 | 742 | -11 | -1.5 | 566,800 | |
709 | 774 | 708 | 753 | +50 | +7.1 | 402,400 | |
698 | 703 | 684 | 703 | +10 | +1.4 | 162,000 | |
698 | 715 | 689 | 693 | +8 | +1.2 | 187,600 | |
686 | 697 | 668 | 685 | +2 | +0.3 | 250,600 | |
709 | 714 | 672 | 683 | -29 | -4.1 | 345,300 |