38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 706 | 716 | +9 | +1.3 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 519 | 503 | 512 | -6 | -1.2 | 317,000 | |
535 | 542 | 501 | 518 | -10 | -1.9 | 450,300 | |
536 | 546 | 526 | 528 | -9 | -1.7 | 336,900 | |
507 | 543 | 506 | 537 | +35 | +7.0 | 390,500 | |
506 | 512 | 497 | 502 | +4 | +0.8 | 366,800 | |
518 | 518 | 491 | 498 | -15 | -2.9 | 664,100 | |
536 | 566 | 502 | 513 | -17 | -3.2 | 822,000 | |
545 | 545 | 516 | 530 | -3 | -0.6 | 396,300 | |
569 | 573 | 519 | 533 | -47 | -8.1 | 375,300 | |
573 | 608 | 565 | 580 | +1 | +0.2 | 415,500 | |
560 | 600 | 557 | 579 | +24 | +4.3 | 406,400 | |
562 | 564 | 537 | 555 | +1 | +0.2 | 208,800 | |
574 | 575 | 535 | 554 | -11 | -1.9 | 423,300 | |
552 | 565 | 519 | 565 | +13 | +2.4 | 536,900 | |
525 | 552 | 525 | 552 | +17 | +3.2 | 134,500 | |
525 | 535 | 495 | 535 | +4 | +0.8 | 224,500 | |
515 | 546 | 504 | 531 | +12 | +2.3 | 205,400 | |
500 | 523 | 496 | 519 | +15 | +3.0 | 255,400 | |
532 | 540 | 498 | 504 | -30 | -5.6 | 260,000 | |
555 | 555 | 528 | 534 | -21 | -3.8 | 313,900 | |
536 | 555 | 528 | 555 | +21 | +3.9 | 287,100 | |
486 | 536 | 483 | 534 | +56 | +11.7 | 442,700 | |
493 | 493 | 455 | 478 | -11 | -2.2 | 674,800 | |
516 | 524 | 487 | 489 | -24 | -4.7 | 528,300 | |
534 | 534 | 494 | 513 | -28 | -5.2 | 342,900 | |
577 | 577 | 534 | 541 | -30 | -5.3 | 456,500 | |
546 | 572 | 532 | 571 | +28 | +5.2 | 270,300 | |
537 | 558 | 527 | 543 | +6 | +1.1 | 444,700 | |
551 | 566 | 522 | 537 | -31 | -5.5 | 584,700 | |
599 | 616 | 553 | 568 | -30 | -5.0 | 1,065,200 |