38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 706 | 716 | +9 | +1.3 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 746 | 693 | 712 | +3 | +0.4 | 222,600 | |
712 | 719 | 697 | 709 | -5 | -0.7 | 349,500 | |
706 | 719 | 689 | 714 | +11 | +1.6 | 370,500 | |
690 | 704 | 655 | 703 | +15 | +2.2 | 271,700 | |
691 | 699 | 666 | 688 | -13 | -1.9 | 188,800 | |
727 | 734 | 701 | 701 | -21 | -2.9 | 136,500 | |
735 | 752 | 716 | 722 | -28 | -3.7 | 184,200 | |
690 | 760 | 668 | 750 | +57 | +8.2 | 459,300 | |
735 | 748 | 688 | 693 | -45 | -6.1 | 263,800 | |
736 | 759 | 730 | 738 | 0 | 0.0 | 295,800 | |
730 | 748 | 716 | 738 | +7 | +1.0 | 195,900 | |
784 | 784 | 730 | 731 | -53 | -6.8 | 184,700 | |
767 | 789 | 756 | 784 | +32 | +4.3 | 149,600 | |
757 | 761 | 731 | 752 | -9 | -1.2 | 165,000 | |
730 | 765 | 715 | 761 | +31 | +4.2 | 251,200 | |
744 | 764 | 719 | 730 | -12 | -1.6 | 225,400 | |
708 | 756 | 703 | 742 | +31 | +4.4 | 296,400 | |
745 | 756 | 709 | 711 | -33 | -4.4 | 329,500 | |
795 | 803 | 742 | 744 | -48 | -6.1 | 338,200 | |
805 | 814 | 772 | 792 | -13 | -1.6 | 299,700 | |
878 | 883 | 789 | 805 | -78 | -8.8 | 288,800 | |
927 | 932 | 863 | 883 | -50 | -5.4 | 186,100 | |
923 | 948 | 923 | 933 | +15 | +1.6 | 137,600 | |
984 | 985 | 915 | 918 | -62 | -6.3 | 87,900 | |
911 | 986 | 910 | 980 | +88 | +9.9 | 193,000 | |
901 | 961 | 891 | 892 | -32 | -3.5 | 572,600 | |
910 | 929 | 895 | 924 | +11 | +1.2 | 311,400 | |
900 | 935 | 895 | 913 | +18 | +2.0 | 297,800 | |
989 | 992 | 893 | 895 | -87 | -8.9 | 186,500 | |
996 | 1,003 | 960 | 982 | -12 | -1.2 | 151,800 |