38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 706 | 716 | +9 | +1.3 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 586 | 598 | -9 | -1.5 | 587,800 | |
600 | 658 | 585 | 607 | +13 | +2.2 | 1,655,400 | |
585 | 630 | 545 | 594 | -21 | -3.4 | 2,070,300 | |
517 | 615 | 495 | 615 | +88 | +16.7 | 922,500 | |
519 | 533 | 506 | 527 | +8 | +1.5 | 310,600 | |
517 | 540 | 509 | 519 | -1 | -0.2 | 328,600 | |
531 | 531 | 490 | 520 | -16 | -3.0 | 638,200 | |
551 | 571 | 536 | 536 | -18 | -3.2 | 259,800 | |
546 | 563 | 536 | 554 | +16 | +3.0 | 318,200 | |
579 | 584 | 532 | 538 | -36 | -6.3 | 466,100 | |
645 | 645 | 560 | 574 | -62 | -9.7 | 513,400 | |
638 | 658 | 628 | 636 | +9 | +1.4 | 276,600 | |
646 | 655 | 625 | 627 | -14 | -2.2 | 277,500 | |
615 | 641 | 615 | 641 | +30 | +4.9 | 297,000 | |
618 | 621 | 591 | 611 | +1 | +0.2 | 369,300 | |
644 | 652 | 605 | 610 | -33 | -5.1 | 674,500 | |
649 | 651 | 619 | 643 | -20 | -3.0 | 573,100 | |
645 | 675 | 641 | 663 | +14 | +2.2 | 423,400 | |
642 | 655 | 632 | 649 | +15 | +2.4 | 366,200 | |
626 | 640 | 621 | 634 | +18 | +2.9 | 191,100 | |
608 | 640 | 608 | 616 | +18 | +3.0 | 307,900 | |
694 | 696 | 594 | 598 | -98 | -14.1 | 642,400 | |
680 | 704 | 673 | 696 | +22 | +3.3 | 292,000 | |
749 | 758 | 657 | 674 | -71 | -9.5 | 399,200 | |
794 | 797 | 743 | 745 | -27 | -3.5 | 285,500 | |
800 | 800 | 750 | 772 | -32 | -4.0 | 357,700 | |
848 | 853 | 792 | 804 | -18 | -2.2 | 504,700 | |
860 | 860 | 808 | 822 | -43 | -5.0 | 438,900 | |
871 | 897 | 855 | 865 | +5 | +0.6 | 456,000 | |
860 | 880 | 825 | 860 | -28 | -3.2 | 597,900 |