38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 563.9 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 563.9 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.8 | 551.5 | 544.1 | 550.4 | -0.7 | -0.1 | 2,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439.7 | 443.3 | 432.0 | 436.2 | -10.5 | -2.4 | 5,004,200 | |
445.0 | 456.3 | 442.4 | 446.7 | -3.1 | -0.7 | 4,346,800 | |
464.9 | 466.0 | 449.8 | 449.8 | -16.0 | -3.4 | 3,488,000 | |
464.8 | 472.7 | 463.7 | 465.8 | +1.0 | +0.2 | 3,099,600 | |
464.5 | 468.0 | 458.5 | 464.8 | -1.1 | -0.2 | 4,673,000 | |
467.1 | 474.3 | 463.2 | 465.9 | -0.8 | -0.2 | 5,553,700 | |
467.3 | 478.6 | 462.4 | 466.7 | -0.6 | -0.1 | 6,259,800 | |
458.2 | 470.6 | 457.0 | 467.3 | +1.1 | +0.2 | 3,738,600 | |
455.0 | 467.3 | 454.2 | 466.2 | +11.1 | +2.4 | 4,025,000 | |
457.3 | 460.8 | 453.2 | 455.1 | +0.3 | +0.1 | 3,130,000 | |
451.0 | 461.1 | 449.4 | 454.8 | +0.3 | +0.1 | 3,751,300 | |
449.4 | 455.3 | 448.0 | 454.5 | +9.5 | +2.1 | 3,608,300 | |
444.0 | 448.7 | 443.0 | 445.0 | -2.3 | -0.5 | 4,483,300 | |
461.0 | 463.9 | 445.6 | 447.3 | -14.8 | -3.2 | 4,144,800 | |
461.5 | 467.5 | 460.1 | 462.1 | +1.4 | +0.3 | 4,119,900 | |
457.3 | 462.7 | 455.4 | 460.7 | +5.2 | +1.1 | 3,091,800 | |
455.0 | 458.2 | 451.8 | 455.5 | +4.3 | +1.0 | 2,668,000 | |
442.4 | 452.4 | 440.8 | 451.2 | +2.4 | +0.5 | 3,168,400 | |
442.0 | 452.0 | 440.0 | 448.8 | -0.2 | -0.0 | 4,329,400 | |
445.3 | 457.7 | 445.3 | 449.0 | +4.0 | +0.9 | 3,784,300 | |
425.6 | 445.9 | 425.3 | 445.0 | +12.8 | +3.0 | 5,443,000 | |
434.0 | 440.1 | 429.8 | 432.2 | -3.9 | -0.9 | 4,679,100 | |
449.1 | 452.8 | 432.6 | 436.1 | -9.6 | -2.2 | 5,306,100 | |
444.6 | 447.7 | 437.2 | 445.7 | +9.1 | +2.1 | 5,234,100 | |
447.8 | 456.8 | 431.5 | 436.6 | +0.3 | +0.1 | 5,517,200 | |
429.4 | 436.3 | 423.8 | 436.3 | +9.4 | +2.2 | 4,309,700 | |
425.0 | 429.3 | 412.5 | 426.9 | -2.4 | -0.6 | 4,970,100 | |
448.0 | 448.0 | 423.9 | 429.3 | -20.0 | -4.5 | 5,821,400 | |
455.3 | 459.0 | 448.8 | 449.3 | -6.2 | -1.4 | 3,166,200 | |
468.5 | 469.8 | 454.5 | 455.5 | -7.5 | -1.6 | 3,783,500 |