37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 561.5 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 561.5 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.5 | 555.8 | 545.1 | 545.6 | +0.1 | 0.0 | 2,874,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417.6 | 428.4 | 416.5 | 427.7 | +15.3 | +3.7 | 4,835,300 | |
409.1 | 418.1 | 409.1 | 412.4 | -4.7 | -1.1 | 5,243,700 | |
415.4 | 420.1 | 414.2 | 417.1 | -0.7 | -0.2 | 3,221,000 | |
412.8 | 421.5 | 412.3 | 417.8 | +4.3 | +1.0 | 3,864,600 | |
420.8 | 422.2 | 409.5 | 413.5 | -2.9 | -0.7 | 3,974,800 | |
410.0 | 417.1 | 408.1 | 416.4 | +7.0 | +1.7 | 3,682,400 | |
405.0 | 415.1 | 404.9 | 409.4 | +6.3 | +1.6 | 3,449,200 | |
401.0 | 405.4 | 400.1 | 403.1 | -0.7 | -0.2 | 3,383,700 | |
400.0 | 404.9 | 399.9 | 403.8 | +4.2 | +1.1 | 3,818,100 | |
404.1 | 404.9 | 396.7 | 399.6 | -4.4 | -1.1 | 2,744,800 | |
401.8 | 405.6 | 401.8 | 404.0 | +3.5 | +0.9 | 3,348,500 | |
402.3 | 403.4 | 397.7 | 400.5 | -1.8 | -0.4 | 3,540,500 | |
398.4 | 404.5 | 397.4 | 402.3 | +3.8 | +1.0 | 3,892,600 | |
392.9 | 398.5 | 391.3 | 398.5 | +0.5 | +0.1 | 3,664,400 | |
386.6 | 398.0 | 385.7 | 398.0 | +13.1 | +3.4 | 5,443,800 | |
385.1 | 389.1 | 384.1 | 384.9 | -0.1 | -0.0 | 3,426,400 | |
388.7 | 389.0 | 382.9 | 385.0 | -3.7 | -1.0 | 3,576,900 | |
379.4 | 388.8 | 378.2 | 388.7 | +6.6 | +1.7 | 3,726,600 | |
383.3 | 383.3 | 379.0 | 382.1 | -7.3 | -1.9 | 3,698,100 | |
386.7 | 389.6 | 384.4 | 389.4 | +2.2 | +0.6 | 3,213,700 | |
391.7 | 393.9 | 385.0 | 387.2 | +0.4 | +0.1 | 3,521,400 | |
384.7 | 387.1 | 382.4 | 386.8 | +3.7 | +1.0 | 3,375,700 | |
392.8 | 393.0 | 381.1 | 383.1 | -10.1 | -2.6 | 4,665,400 | |
387.0 | 394.5 | 385.9 | 393.2 | +8.2 | +2.1 | 6,186,400 | |
380.1 | 390.0 | 376.3 | 385.0 | +7.5 | +2.0 | 7,579,000 | |
371.1 | 377.5 | 368.6 | 377.5 | +7.4 | +2.0 | 4,376,200 | |
372.0 | 372.8 | 368.0 | 370.1 | -0.9 | -0.2 | 4,983,000 | |
371.0 | 373.9 | 369.3 | 371.0 | -3.9 | -1.0 | 5,463,100 | |
372.3 | 379.0 | 370.8 | 374.9 | -2.5 | -0.7 | 5,374,000 | |
372.6 | 380.4 | 372.5 | 377.4 | +9.2 | +2.5 | 10,908,400 |