37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 561.5 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 561.5 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.0 | 550.3 | 542.0 | 542.0 | -6.0 | -1.1 | 2,919,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326.0 | 329.0 | 323.0 | 323.0 | +5.0 | +1.6 | 5,633,600 | |
321.0 | 326.0 | 316.0 | 318.0 | -9.0 | -2.8 | 6,266,300 | |
333.0 | 334.0 | 322.0 | 327.0 | +2.0 | +0.6 | 10,225,600 | |
315.0 | 326.0 | 315.0 | 325.0 | -19.0 | -5.5 | 10,689,100 | |
344.0 | 352.0 | 343.0 | 344.0 | +8.0 | +2.4 | 7,832,800 | |
340.0 | 353.0 | 328.0 | 336.0 | -20.0 | -5.6 | 23,105,600 | |
359.0 | 360.0 | 348.0 | 356.0 | -11.0 | -3.0 | 9,909,600 | |
381.0 | 382.0 | 366.0 | 367.0 | -13.0 | -3.4 | 10,555,300 | |
378.0 | 381.0 | 376.0 | 380.0 | +4.0 | +1.1 | 6,343,700 | |
367.0 | 377.0 | 365.0 | 376.0 | +10.0 | +2.7 | 4,944,200 | |
361.0 | 367.0 | 361.0 | 366.0 | +6.0 | +1.7 | 3,890,600 | |
359.0 | 361.0 | 356.0 | 360.0 | +4.0 | +1.1 | 3,698,800 | |
357.0 | 358.0 | 353.0 | 356.0 | 0.0 | 0.0 | 5,346,400 | |
367.0 | 369.0 | 355.0 | 356.0 | -9.0 | -2.5 | 5,315,800 | |
366.0 | 371.0 | 362.0 | 365.0 | -1.0 | -0.3 | 4,875,000 | |
365.0 | 370.0 | 364.0 | 366.0 | +2.0 | +0.5 | 6,833,500 | |
367.0 | 369.0 | 361.0 | 364.0 | 0.0 | 0.0 | 3,717,000 | |
366.0 | 369.0 | 361.0 | 364.0 | -2.0 | -0.5 | 6,692,000 | |
369.0 | 370.0 | 365.0 | 366.0 | -3.0 | -0.8 | 3,502,700 | |
367.0 | 370.0 | 365.0 | 369.0 | 0.0 | 0.0 | 3,470,000 | |
365.0 | 371.0 | 365.0 | 369.0 | +6.0 | +1.7 | 4,017,600 | |
360.0 | 366.0 | 359.0 | 363.0 | +3.0 | +0.8 | 3,522,600 | |
359.0 | 361.0 | 357.0 | 360.0 | +2.0 | +0.6 | 4,941,000 | |
357.0 | 361.0 | 356.0 | 358.0 | +1.0 | +0.3 | 3,977,900 | |
353.0 | 357.0 | 352.0 | 357.0 | +4.0 | +1.1 | 4,482,200 | |
354.0 | 360.0 | 352.0 | 353.0 | -4.0 | -1.1 | 6,200,000 | |
349.0 | 357.0 | 349.0 | 357.0 | +10.0 | +2.9 | 6,400,900 | |
346.0 | 350.0 | 344.0 | 347.0 | +1.0 | +0.3 | 4,444,100 | |
340.0 | 348.0 | 339.0 | 346.0 | +8.0 | +2.4 | 6,076,300 | |
330.0 | 340.0 | 329.0 | 338.0 | - | - | 7,002,600 |