38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 563.9 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 563.9 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552.7 | 568.5 | 549.3 | 565.4 | +16.5 | +3.0 | 4,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505.5 | 505.5 | 494.6 | 500.4 | +1.1 | +0.2 | 4,107,000 | |
511.0 | 511.0 | 495.6 | 499.3 | -13.1 | -2.6 | 4,386,400 | |
495.9 | 513.3 | 492.8 | 512.4 | +20.2 | +4.1 | 4,693,000 | |
481.3 | 494.7 | 477.2 | 492.2 | +18.9 | +4.0 | 5,095,100 | |
469.0 | 480.4 | 467.0 | 473.3 | +3.7 | +0.8 | 4,016,500 | |
476.4 | 477.0 | 467.1 | 469.6 | +1.2 | +0.3 | 4,472,300 | |
470.3 | 477.4 | 465.7 | 468.4 | -2.6 | -0.6 | 4,662,000 | |
471.5 | 475.7 | 467.6 | 471.0 | +1.7 | +0.4 | 2,173,400 | |
475.8 | 475.8 | 462.8 | 469.3 | +1.5 | +0.3 | 2,485,000 | |
467.4 | 469.8 | 458.1 | 467.8 | -7.4 | -1.6 | 3,448,000 | |
495.6 | 496.0 | 467.2 | 475.2 | -15.7 | -3.2 | 3,966,500 | |
482.0 | 497.9 | 476.5 | 490.9 | +9.3 | +1.9 | 5,496,500 | |
478.1 | 487.7 | 476.0 | 481.6 | +7.0 | +1.5 | 3,324,200 | |
473.3 | 475.2 | 467.7 | 474.6 | +4.9 | +1.0 | 3,654,700 | |
472.6 | 472.6 | 464.7 | 469.7 | -2.7 | -0.6 | 2,344,200 | |
478.6 | 480.4 | 470.3 | 472.4 | -10.4 | -2.2 | 3,180,100 | |
470.5 | 483.3 | 468.4 | 482.8 | +15.0 | +3.2 | 3,547,000 | |
465.0 | 469.8 | 460.4 | 467.8 | +2.2 | +0.5 | 4,620,400 | |
467.0 | 479.3 | 462.1 | 465.6 | +3.5 | +0.8 | 3,535,300 | |
456.8 | 471.1 | 455.5 | 462.1 | +6.7 | +1.5 | 4,155,700 | |
450.4 | 456.3 | 446.1 | 455.4 | +9.1 | +2.0 | 3,549,600 | |
443.8 | 448.8 | 442.2 | 446.3 | +5.3 | +1.2 | 3,027,300 | |
441.0 | 443.7 | 435.1 | 441.0 | +1.9 | +0.4 | 2,517,500 | |
434.6 | 445.3 | 434.6 | 439.1 | +0.2 | 0.0 | 2,941,800 | |
432.5 | 439.0 | 432.3 | 438.9 | +7.6 | +1.8 | 2,134,200 | |
420.9 | 435.3 | 420.0 | 431.3 | +15.8 | +3.8 | 3,489,400 | |
430.0 | 431.0 | 414.8 | 415.5 | -11.2 | -2.6 | 3,415,600 | |
427.4 | 430.0 | 424.1 | 426.7 | +0.6 | +0.1 | 2,432,500 | |
418.0 | 426.6 | 415.7 | 426.1 | +6.4 | +1.5 | 3,035,500 | |
419.0 | 425.0 | 415.0 | 419.7 | -0.3 | -0.1 | 3,537,800 |