米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.47 | -0.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.09% | 0.85% | -0.26% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 日足四本値
| 52週高値 | 563.9 | 52週安値 | 324.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 563.9 | 年初来安値 | 413.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 550.8 | 551.5 | 544.1 | 550.4 | -0.7 | -0.1 | 2,706,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 551.1 | 554.6 | 545.3 | 551.1 | -7.6 | -1.4 | 3,526,100 | |
| 551.1 | 563.9 | 548.8 | 558.7 | +6.0 | +1.1 | 4,501,700 | |
| 541.0 | 555.4 | 537.2 | 552.7 | +10.7 | +2.0 | 5,433,200 | |
| 548.0 | 550.3 | 542.0 | 542.0 | -6.0 | -1.1 | 2,919,600 | |
| 545.0 | 549.7 | 539.9 | 548.0 | +2.4 | +0.4 | 3,017,600 | |
| 548.5 | 555.8 | 545.1 | 545.6 | +0.1 | 0.0 | 2,874,300 | |
| 544.5 | 551.5 | 536.4 | 545.5 | +10.3 | +1.9 | 3,661,800 | |
| 534.0 | 543.4 | 526.6 | 535.2 | -3.7 | -0.7 | 3,267,100 | |
| 526.8 | 542.8 | 524.7 | 538.9 | +16.2 | +3.1 | 2,745,600 | |
| 534.6 | 534.9 | 519.0 | 522.7 | -11.8 | -2.2 | 2,321,400 | |
| 550.0 | 557.0 | 532.1 | 534.5 | -20.8 | -3.7 | 3,885,700 | |
| 549.5 | 557.7 | 545.1 | 555.3 | -3.2 | -0.6 | 2,937,600 | |
| 550.0 | 561.5 | 548.9 | 558.5 | +11.5 | +2.1 | 3,671,400 | |
| 527.4 | 548.0 | 525.9 | 547.0 | +22.0 | +4.2 | 3,690,300 | |
| 519.8 | 531.3 | 518.1 | 525.0 | +2.2 | +0.4 | 1,823,600 | |
| 525.0 | 526.1 | 520.2 | 522.8 | +1.1 | +0.2 | 2,814,800 | |
| 519.6 | 526.2 | 517.9 | 521.7 | +7.5 | +1.5 | 3,234,100 | |
| 504.5 | 514.5 | 500.9 | 514.2 | -4.3 | -0.8 | 3,629,500 | |
| 513.2 | 523.4 | 507.8 | 518.5 | +13.9 | +2.8 | 4,410,300 | |
| 491.1 | 509.4 | 488.0 | 504.6 | +10.2 | +2.1 | 3,873,000 | |
| 501.6 | 505.9 | 492.3 | 494.4 | -3.6 | -0.7 | 3,574,500 | |
| 513.3 | 513.7 | 497.6 | 498.0 | -13.6 | -2.7 | 3,486,600 | |
| 498.0 | 512.0 | 498.0 | 511.6 | +15.7 | +3.2 | 4,337,900 | |
| 504.0 | 505.3 | 490.8 | 495.9 | -16.4 | -3.2 | 11,437,900 | |
| 505.5 | 518.2 | 504.7 | 512.3 | +11.9 | +2.4 | 7,094,400 | |
| 505.5 | 505.5 | 494.6 | 500.4 | +1.1 | +0.2 | 4,107,000 | |
| 511.0 | 511.0 | 495.6 | 499.3 | -13.1 | -2.6 | 4,386,400 | |
| 495.9 | 513.3 | 492.8 | 512.4 | +20.2 | +4.1 | 4,693,000 | |
| 481.3 | 494.7 | 477.2 | 492.2 | +18.9 | +4.0 | 5,095,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
