40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 518.2 | 52週安値 | 316.0 | ||
---|---|---|---|---|---|
昨年来高値 | 518.2 | 昨年来安値 | 310.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430.0 | 518.2 | 413.2 | 495.9 | +67.0 | +15.6 | 207,996,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334.0 | 478.6 | 310.0 | 428.9 | +94.9 | +28.4 | 1,132,156,100 | |
240.0 | 345.0 | 232.0 | 334.0 | +97.0 | +40.9 | 1,194,441,000 | |
205.0 | 293.0 | 199.0 | 237.0 | +34.0 | +16.7 | 1,365,170,000 | |
275.0 | 279.0 | 160.0 | 203.0 | -77.0 | -27.5 | 1,095,828,000 | |
284.0 | 316.0 | 229.0 | 280.0 | -12.0 | -4.1 | 674,620,100 | |
485.0 | 518.0 | 273.0 | 292.0 | -185.0 | -38.8 | 917,592,900 | |
436.0 | 509.0 | 375.0 | 477.0 | +44.0 | +10.2 | 955,507,000 | |
465.0 | 471.0 | 293.0 | 433.0 | -40.0 | -8.5 | 476,108,000 | |
482.0 | 565.0 | 443.0 | 473.0 | -14.0 | -2.9 | 203,828,300 | |
434.0 | 604.0 | 378.0 | 487.0 | +57.0 | +13.3 | 323,176,000 | |
451.0 | 476.0 | 417.0 | 430.0 | - | - | 75,864,700 |