38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 563.9 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 563.9 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552.7 | 568.5 | 549.3 | 565.4 | +16.5 | +3.0 | 4,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391.7 | 393.9 | 385.0 | 387.2 | +0.4 | +0.1 | 3,521,400 | |
384.7 | 387.1 | 382.4 | 386.8 | +3.7 | +1.0 | 3,375,700 | |
392.8 | 393.0 | 381.1 | 383.1 | -10.1 | -2.6 | 4,665,400 | |
387.0 | 394.5 | 385.9 | 393.2 | +8.2 | +2.1 | 6,186,400 | |
380.1 | 390.0 | 376.3 | 385.0 | +7.5 | +2.0 | 7,579,000 | |
371.1 | 377.5 | 368.6 | 377.5 | +7.4 | +2.0 | 4,376,200 | |
372.0 | 372.8 | 368.0 | 370.1 | -0.9 | -0.2 | 4,983,000 | |
371.0 | 373.9 | 369.3 | 371.0 | -3.9 | -1.0 | 5,463,100 | |
372.3 | 379.0 | 370.8 | 374.9 | -2.5 | -0.7 | 5,374,000 | |
372.6 | 380.4 | 372.5 | 377.4 | +9.2 | +2.5 | 10,908,400 | |
354.5 | 368.2 | 353.6 | 368.2 | +15.3 | +4.3 | 9,436,400 | |
348.9 | 352.9 | 347.9 | 352.9 | +4.1 | +1.2 | 4,808,800 | |
348.0 | 349.3 | 345.7 | 348.8 | +0.8 | +0.2 | 2,684,300 | |
349.5 | 349.5 | 345.9 | 348.0 | +3.2 | +0.9 | 3,088,700 | |
343.1 | 346.7 | 342.4 | 344.8 | -0.9 | -0.3 | 3,629,100 | |
351.0 | 351.2 | 344.3 | 345.7 | -0.2 | -0.1 | 3,335,700 | |
350.2 | 350.6 | 344.7 | 345.9 | -2.4 | -0.7 | 2,838,300 | |
348.0 | 350.9 | 346.0 | 348.3 | +5.5 | +1.6 | 4,151,100 | |
337.2 | 345.1 | 336.6 | 342.8 | +5.6 | +1.7 | 4,044,200 | |
338.4 | 339.5 | 334.5 | 337.2 | -2.9 | -0.9 | 3,514,700 | |
341.9 | 343.0 | 339.7 | 340.1 | -3.3 | -1.0 | 3,519,700 | |
342.0 | 343.6 | 338.7 | 343.4 | +4.5 | +1.3 | 3,341,400 | |
345.2 | 345.9 | 338.1 | 338.9 | -7.4 | -2.1 | 5,149,200 | |
349.2 | 350.9 | 344.5 | 346.3 | -0.3 | -0.1 | 5,250,700 | |
340.0 | 350.8 | 336.9 | 346.6 | +7.5 | +2.2 | 6,336,500 | |
341.3 | 343.6 | 338.1 | 339.1 | -1.5 | -0.4 | 5,052,700 | |
344.4 | 345.3 | 339.5 | 340.6 | -5.9 | -1.7 | 4,777,400 | |
338.8 | 346.8 | 336.1 | 346.5 | +9.6 | +2.8 | 6,108,000 | |
340.9 | 341.9 | 336.6 | 336.9 | -4.7 | -1.4 | 5,626,300 | |
345.0 | 346.4 | 339.3 | 341.6 | +3.1 | +0.9 | 6,592,500 |