37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 561.5 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 561.5 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.5 | 555.8 | 545.1 | 545.6 | +0.1 | 0.0 | 2,874,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431.1 | 441.4 | 428.5 | 434.5 | +6.1 | +1.4 | 3,231,000 | |
428.6 | 431.1 | 419.0 | 428.4 | -2.1 | -0.5 | 3,157,200 | |
430.0 | 436.7 | 429.1 | 430.5 | +4.6 | +1.1 | 4,320,300 | |
431.2 | 436.0 | 425.1 | 425.9 | -6.6 | -1.5 | 2,563,000 | |
430.0 | 435.5 | 428.6 | 432.5 | +2.3 | +0.5 | 3,410,400 | |
427.7 | 433.6 | 424.1 | 430.2 | +7.9 | +1.9 | 2,549,900 | |
423.8 | 425.0 | 417.7 | 422.3 | +1.5 | +0.4 | 1,863,500 | |
417.3 | 421.5 | 413.0 | 420.8 | -2.3 | -0.5 | 2,563,300 | |
432.2 | 432.9 | 420.4 | 423.1 | -9.7 | -2.2 | 3,547,800 | |
431.1 | 433.7 | 429.6 | 432.8 | +4.0 | +0.9 | 3,191,500 | |
428.3 | 433.4 | 423.1 | 428.8 | +3.4 | +0.8 | 3,452,500 | |
420.0 | 425.6 | 415.1 | 425.4 | +11.2 | +2.7 | 3,540,300 | |
411.4 | 418.8 | 406.0 | 414.2 | +4.5 | +1.1 | 2,978,300 | |
399.9 | 410.3 | 398.2 | 409.7 | +13.3 | +3.4 | 3,350,700 | |
411.2 | 413.0 | 395.9 | 396.4 | -19.2 | -4.6 | 4,074,000 | |
419.5 | 420.4 | 412.6 | 415.6 | -4.4 | -1.0 | 2,719,300 | |
418.6 | 427.3 | 417.0 | 420.0 | +6.3 | +1.5 | 4,098,100 | |
421.0 | 421.8 | 410.8 | 413.7 | -11.6 | -2.7 | 4,701,800 | |
425.5 | 429.9 | 421.3 | 425.3 | -7.0 | -1.6 | 2,978,800 | |
429.4 | 432.3 | 423.3 | 432.3 | -0.7 | -0.2 | 3,692,900 | |
429.4 | 437.6 | 427.4 | 433.0 | +9.4 | +2.2 | 5,490,400 | |
429.6 | 429.7 | 421.6 | 423.6 | -8.4 | -1.9 | 2,504,800 | |
425.0 | 435.5 | 420.6 | 432.0 | +4.0 | +0.9 | 3,866,000 | |
427.9 | 433.7 | 426.2 | 428.0 | +0.7 | +0.2 | 2,522,700 | |
435.1 | 436.7 | 424.5 | 427.3 | -7.2 | -1.7 | 4,454,100 | |
429.1 | 434.5 | 428.4 | 434.5 | +5.2 | +1.2 | 3,683,100 | |
437.8 | 443.6 | 427.1 | 429.3 | -5.5 | -1.3 | 6,039,400 | |
438.0 | 441.0 | 431.4 | 434.8 | +0.3 | +0.1 | 4,218,900 | |
433.9 | 438.9 | 431.3 | 434.5 | +1.0 | +0.2 | 3,471,900 | |
430.2 | 434.6 | 423.1 | 433.5 | +5.8 | +1.4 | 4,239,900 |