37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 561.5 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 561.5 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.0 | 543.4 | 526.6 | 535.2 | -3.7 | -0.7 | 3,267,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340.0 | 341.0 | 337.0 | 339.0 | +4.0 | +1.2 | 3,144,700 | |
339.0 | 339.0 | 333.0 | 335.0 | -9.0 | -2.6 | 3,339,100 | |
343.0 | 347.0 | 342.0 | 344.0 | +3.0 | +0.9 | 3,287,300 | |
345.0 | 346.0 | 341.0 | 341.0 | -3.0 | -0.9 | 2,632,300 | |
341.0 | 347.0 | 340.0 | 344.0 | 0.0 | 0.0 | 3,595,800 | |
343.0 | 348.0 | 342.0 | 344.0 | +2.0 | +0.6 | 5,213,400 | |
337.0 | 342.0 | 333.0 | 342.0 | +6.0 | +1.8 | 3,526,500 | |
333.0 | 338.0 | 333.0 | 336.0 | +6.0 | +1.8 | 3,414,400 | |
329.0 | 331.0 | 327.0 | 330.0 | +3.0 | +0.9 | 3,538,100 | |
329.0 | 329.0 | 326.0 | 327.0 | -2.0 | -0.6 | 4,147,000 | |
329.0 | 330.0 | 326.0 | 329.0 | 0.0 | 0.0 | 4,636,500 | |
326.0 | 329.0 | 325.0 | 329.0 | +5.0 | +1.5 | 3,969,300 | |
328.0 | 329.0 | 322.0 | 324.0 | -3.0 | -0.9 | 5,143,300 | |
327.0 | 330.0 | 326.0 | 327.0 | +1.0 | +0.3 | 3,055,200 | |
325.0 | 328.0 | 323.0 | 326.0 | +3.0 | +0.9 | 3,297,400 | |
323.0 | 326.0 | 320.0 | 323.0 | -4.0 | -1.2 | 4,174,600 | |
327.0 | 329.0 | 325.0 | 327.0 | -6.0 | -1.8 | 3,722,200 | |
330.0 | 334.0 | 328.0 | 333.0 | +1.0 | +0.3 | 3,538,700 | |
327.0 | 333.0 | 326.0 | 332.0 | +8.0 | +2.5 | 4,047,400 | |
321.0 | 326.0 | 318.0 | 324.0 | +4.0 | +1.2 | 4,953,200 | |
319.0 | 322.0 | 316.0 | 320.0 | -4.0 | -1.2 | 4,673,600 | |
322.0 | 326.0 | 320.0 | 324.0 | +6.0 | +1.9 | 5,430,900 | |
320.0 | 322.0 | 316.0 | 318.0 | +4.0 | +1.3 | 3,297,800 | |
318.0 | 318.0 | 310.0 | 314.0 | -4.0 | -1.3 | 6,696,600 | |
317.0 | 320.0 | 314.0 | 318.0 | -5.0 | -1.5 | 6,151,300 | |
317.0 | 323.0 | 316.0 | 323.0 | 0.0 | 0.0 | 5,696,800 | |
326.0 | 329.0 | 323.0 | 323.0 | +5.0 | +1.6 | 5,633,600 | |
321.0 | 326.0 | 316.0 | 318.0 | -9.0 | -2.8 | 6,266,300 | |
333.0 | 334.0 | 322.0 | 327.0 | +2.0 | +0.6 | 10,225,600 | |
315.0 | 326.0 | 315.0 | 325.0 | -19.0 | -5.5 | 10,689,100 |