米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.09% | 0.67% | -0.74% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 日足四本値
| 52週高値 | 561.5 | 52週安値 | 324.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 561.5 | 年初来安値 | 413.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 548.5 | 555.8 | 545.1 | 545.6 | +0.1 | 0.0 | 2,874,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 340.4 | 344.2 | 338.4 | 340.9 | -1.1 | -0.3 | 3,167,800 | |
| 339.9 | 344.0 | 338.7 | 342.0 | +4.5 | +1.3 | 2,807,900 | |
| 336.0 | 340.4 | 335.1 | 337.5 | -0.9 | -0.3 | 2,552,000 | |
| 338.9 | 341.8 | 337.8 | 338.4 | -0.7 | -0.2 | 1,855,800 | |
| 339.7 | 341.3 | 337.9 | 339.1 | +2.4 | +0.7 | 4,978,300 | |
| 338.0 | 341.8 | 335.3 | 336.7 | +4.1 | +1.2 | 4,092,600 | |
| 341.9 | 342.4 | 331.8 | 332.6 | -5.4 | -1.6 | 4,811,900 | |
| 338.0 | 339.1 | 334.1 | 338.0 | -5.5 | -1.6 | 3,598,500 | |
| 345.1 | 347.3 | 340.0 | 343.5 | +2.5 | +0.7 | 4,229,900 | |
| 333.0 | 343.0 | 333.0 | 341.0 | +7.0 | +2.1 | 3,972,500 | |
| 326.0 | 336.0 | 324.0 | 334.0 | +6.0 | +1.8 | 5,256,700 | |
| 325.0 | 329.0 | 325.0 | 328.0 | +1.0 | +0.3 | 5,288,300 | |
| 326.0 | 329.0 | 325.0 | 327.0 | 0.0 | 0.0 | 1,946,900 | |
| 329.0 | 330.0 | 324.0 | 327.0 | +3.0 | +0.9 | 2,093,600 | |
| 328.0 | 328.0 | 324.0 | 324.0 | -5.0 | -1.5 | 3,002,500 | |
| 328.0 | 331.0 | 325.0 | 329.0 | -2.0 | -0.6 | 3,557,700 | |
| 334.0 | 335.0 | 330.0 | 331.0 | -2.0 | -0.6 | 2,480,700 | |
| 335.0 | 336.0 | 331.0 | 333.0 | -1.0 | -0.3 | 3,651,300 | |
| 343.0 | 343.0 | 333.0 | 334.0 | -11.0 | -3.2 | 3,716,400 | |
| 350.0 | 350.0 | 344.0 | 345.0 | -4.0 | -1.1 | 3,391,700 | |
| 353.0 | 354.0 | 347.0 | 349.0 | 0.0 | 0.0 | 3,702,600 | |
| 345.0 | 350.0 | 343.0 | 349.0 | +3.0 | +0.9 | 3,502,900 | |
| 348.0 | 349.0 | 343.0 | 346.0 | -2.0 | -0.6 | 2,757,400 | |
| 341.0 | 349.0 | 341.0 | 348.0 | +8.0 | +2.4 | 3,700,200 | |
| 342.0 | 342.0 | 335.0 | 340.0 | -1.0 | -0.3 | 4,099,600 | |
| 340.0 | 342.0 | 338.0 | 341.0 | -3.0 | -0.9 | 2,609,400 | |
| 344.0 | 346.0 | 341.0 | 344.0 | +2.0 | +0.6 | 3,195,600 | |
| 342.0 | 344.0 | 336.0 | 342.0 | +3.0 | +0.9 | 4,002,900 | |
| 342.0 | 349.0 | 339.0 | 339.0 | -8.0 | -2.3 | 4,233,400 | |
| 350.0 | 350.0 | 345.0 | 347.0 | -2.0 | -0.6 | 3,051,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
