38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 556 | 540 | 552 | +5 | +0.9 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +1.0 | 698 | 139,600 | 92,900 | 161,400 | 1.74 | |
683 | -2.8 | 682 | 231,700 | 100,800 | 164,800 | 1.63 | |
703 | +0.1 | 733 | 3,873,700 | 139,300 | 194,500 | 1.40 | |
702 | +13.0 | 628 | 73,200 | 52,300 | 25,100 | 0.48 | |
621 | -2.2 | 615 | 32,400 | 48,800 | 18,500 | 0.38 | |
635 | -4.7 | 649 | 42,000 | 54,600 | 18,800 | 0.34 | |
666 | +0.8 | 662 | 12,400 | 59,600 | 18,800 | 0.32 | |
661 | -3.5 | 664 | 39,800 | 54,700 | 18,700 | 0.34 | |
685 | -2.8 | 694 | 25,600 | 58,600 | 17,500 | 0.30 | |
705 | +0.3 | 698 | 27,000 | 59,800 | 17,400 | 0.29 | |
703 | -1.0 | 703 | 27,000 | 61,700 | 20,000 | 0.32 | |
710 | -1.0 | 711 | 18,300 | 65,500 | 17,900 | 0.27 | |
717 | -0.7 | 714 | 31,100 | 66,800 | 18,000 | 0.27 | |
722 | +0.8 | 719 | 42,900 | 71,700 | 20,500 | 0.29 | |
716 | +1.8 | 707 | 33,300 | 67,300 | 22,600 | 0.34 | |
703 | -0.1 | 704 | 36,400 | 75,400 | 22,600 | 0.30 | |
704 | +0.4 | 706 | 48,800 | 78,900 | 22,000 | 0.28 | |
701 | -0.1 | 705 | 34,000 | 91,800 | 25,500 | 0.28 | |
702 | -6.0 | 716 | 40,100 | 93,000 | 25,900 | 0.28 | |
747 | -0.7 | 720 | 93,700 | 100,400 | 29,500 | 0.29 | |
752 | -7.5 | 774 | 52,100 | 89,200 | 28,700 | 0.32 | |
813 | +3.2 | 806 | 55,100 | 88,700 | 28,300 | 0.32 | |
788 | -1.4 | 795 | 72,000 | 84,600 | 32,000 | 0.38 | |
799 | -1.4 | 797 | 46,900 | 85,400 | 31,200 | 0.37 | |
810 | +2.1 | 802 | 77,300 | 87,000 | 33,300 | 0.38 | |
793 | +1.7 | 785 | 118,100 | 85,500 | 33,000 | 0.39 | |
780 | +6.3 | 756 | 108,500 | 67,000 | 37,500 | 0.56 | |
734 | +4.6 | 718 | 59,800 | 57,500 | 39,200 | 0.68 | |
702 | -1.1 | 701 | 49,500 | 50,800 | 41,000 | 0.81 | |
710 | +1.3 | 710 | 42,400 | 50,800 | 41,000 | 0.81 |