38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 556 | 540 | 552 | +5 | +0.9 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -0.4 | 703 | 46,400 | 55,200 | 45,100 | 0.82 | |
704 | +1.3 | 704 | 40,800 | 45,000 | 45,800 | 1.02 | |
695 | +0.9 | 696 | 67,100 | 40,600 | 46,500 | 1.15 | |
689 | -3.9 | 701 | 61,000 | 39,600 | 47,100 | 1.19 | |
717 | +2.3 | 713 | 65,800 | 37,300 | 49,700 | 1.33 | |
701 | +2.2 | 695 | 59,800 | 45,900 | 51,700 | 1.13 | |
686 | +1.9 | 693 | 87,900 | 49,300 | 52,100 | 1.06 | |
673 | -0.3 | 665 | 11,400 | - | - | - | |
675 | +1.0 | 658 | 142,000 | 58,800 | 56,100 | 0.95 | |
668 | -3.7 | 649 | 492,900 | 73,900 | 77,800 | 1.05 | |
694 | -17.4 | 747 | 251,000 | 70,700 | 55,000 | 0.78 | |
840 | -2.2 | 847 | 116,600 | 48,100 | 43,300 | 0.90 | |
859 | -6.8 | 875 | 118,300 | 41,300 | 43,700 | 1.06 | |
922 | -2.7 | 924 | 74,500 | 36,700 | 32,400 | 0.88 | |
948 | -20.4 | 990 | 239,200 | 38,500 | 26,500 | 0.69 | |
1,191 | +2.8 | 1,179 | 23,600 | 16,500 | 20,800 | 1.26 | |
1,159 | -0.3 | 1,167 | 43,400 | 19,000 | 20,200 | 1.06 | |
1,163 | -2.2 | 1,178 | 44,600 | 16,400 | 20,900 | 1.27 | |
1,189 | -0.9 | 1,190 | 34,700 | 14,300 | 21,400 | 1.50 | |
1,200 | -1.2 | 1,207 | 38,300 | 13,600 | 18,200 | 1.34 | |
1,215 | -0.5 | 1,218 | 34,800 | 15,300 | 17,500 | 1.14 | |
1,221 | -1.9 | 1,238 | 41,800 | 15,100 | 16,700 | 1.11 | |
1,245 | +1.7 | 1,237 | 42,700 | 17,100 | 16,800 | 0.98 | |
1,224 | +0.2 | 1,224 | 57,600 | 18,700 | 17,100 | 0.91 | |
1,222 | +0.5 | 1,222 | 37,500 | 13,400 | 16,800 | 1.25 | |
1,216 | +0.1 | 1,219 | 46,800 | 15,700 | 18,700 | 1.19 | |
1,215 | -0.6 | 1,216 | 23,800 | 17,400 | 17,000 | 0.98 | |
1,222 | -0.3 | 1,218 | 27,500 | 17,600 | 17,400 | 0.99 | |
1,226 | -0.1 | 1,222 | 26,800 | 19,100 | 18,000 | 0.94 | |
1,227 | - | 1,270 | 65,300 | 18,400 | 17,700 | 0.96 |