37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 600 | 547 | 547 | +18 | +3.4 | 408,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 555 | 525 | 529 | -20 | -3.6 | 85,300 | |
556 | 564 | 548 | 549 | -3 | -0.5 | 67,700 | |
565 | 566 | 531 | 552 | -18 | -3.2 | 131,000 | |
603 | 603 | 552 | 570 | -30 | -5.0 | 120,600 | |
608 | 631 | 587 | 600 | +42 | +7.5 | 453,500 | |
590 | 590 | 540 | 558 | -22 | -3.8 | 103,800 | |
539 | 589 | 534 | 580 | +39 | +7.2 | 135,500 | |
522 | 543 | 515 | 541 | +18 | +3.4 | 145,800 | |
516 | 534 | 514 | 523 | +7 | +1.4 | 78,500 | |
519 | 519 | 506 | 516 | +1 | +0.2 | 59,700 | |
529 | 529 | 514 | 515 | -14 | -2.6 | 72,500 | |
531 | 538 | 512 | 529 | -1 | -0.2 | 151,100 | |
528 | 538 | 522 | 530 | +8 | +1.5 | 59,400 | |
517 | 530 | 515 | 522 | +6 | +1.2 | 90,900 | |
520 | 528 | 515 | 516 | -2 | -0.4 | 87,800 | |
515 | 520 | 510 | 518 | +3 | +0.6 | 31,400 | |
508 | 515 | 503 | 515 | +7 | +1.4 | 73,000 | |
524 | 548 | 501 | 508 | +4 | +0.8 | 286,000 | |
529 | 529 | 504 | 504 | -16 | -3.1 | 78,400 | |
524 | 529 | 515 | 520 | -5 | -1.0 | 55,800 | |
525 | 531 | 512 | 525 | +1 | +0.2 | 61,700 | |
527 | 535 | 521 | 524 | 0 | 0.0 | 42,000 | |
528 | 533 | 517 | 524 | -4 | -0.8 | 58,800 | |
555 | 555 | 510 | 528 | -21 | -3.8 | 163,400 | |
522 | 568 | 495 | 549 | +24 | +4.6 | 385,300 | |
517 | 525 | 505 | 525 | +6 | +1.2 | 117,400 | |
512 | 527 | 507 | 519 | +7 | +1.4 | 99,800 | |
520 | 534 | 510 | 512 | -5 | -1.0 | 87,700 | |
533 | 553 | 501 | 517 | -22 | -4.1 | 230,300 |