38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 546 | 546 | -6 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 534 | 510 | 512 | -5 | -1.0 | 87,700 | |
533 | 553 | 501 | 517 | -22 | -4.1 | 230,300 | |
579 | 593 | 533 | 539 | -38 | -6.6 | 88,600 | |
590 | 602 | 565 | 577 | -7 | -1.2 | 91,600 | |
540 | 605 | 540 | 584 | +52 | +9.8 | 173,800 | |
513 | 557 | 511 | 532 | +21 | +4.1 | 141,300 | |
508 | 512 | 500 | 511 | +6 | +1.2 | 44,900 | |
497 | 508 | 494 | 505 | +8 | +1.6 | 38,800 | |
506 | 508 | 496 | 497 | -9 | -1.8 | 35,500 | |
502 | 508 | 498 | 506 | +2 | +0.4 | 28,700 | |
520 | 534 | 498 | 504 | -10 | -1.9 | 128,000 | |
508 | 528 | 497 | 514 | +7 | +1.4 | 134,200 | |
495 | 510 | 491 | 507 | +17 | +3.5 | 79,400 | |
486 | 494 | 480 | 490 | +4 | +0.8 | 84,600 | |
483 | 489 | 479 | 486 | +3 | +0.6 | 87,500 | |
485 | 486 | 477 | 483 | +3 | +0.6 | 65,100 | |
483 | 486 | 477 | 480 | +1 | +0.2 | 62,000 | |
475 | 484 | 475 | 479 | +4 | +0.8 | 135,400 | |
478 | 480 | 464 | 475 | -2 | -0.4 | 161,900 | |
469 | 482 | 469 | 477 | +12 | +2.6 | 68,400 | |
469 | 478 | 465 | 465 | -4 | -0.9 | 81,100 | |
490 | 491 | 462 | 469 | -22 | -4.5 | 126,300 | |
483 | 499 | 475 | 491 | +4 | +0.8 | 139,500 | |
485 | 491 | 481 | 487 | +4 | +0.8 | 30,400 | |
501 | 501 | 477 | 483 | -17 | -3.4 | 155,300 | |
491 | 509 | 491 | 500 | +9 | +1.8 | 113,100 | |
473 | 503 | 473 | 491 | +12 | +2.5 | 108,200 | |
502 | 505 | 473 | 479 | -17 | -3.4 | 82,000 | |
488 | 543 | 468 | 496 | +6 | +1.2 | 126,600 | |
485 | 502 | 478 | 490 | -1 | -0.2 | 85,100 |