38,202.37 | -632.73 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.12% | 0.44% | -0.61% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 546 | 546 | -6 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 483 | 476 | 479 | -1 | -0.2 | 36,700 | |
481 | 482 | 474 | 480 | -3 | -0.6 | 46,800 | |
496 | 499 | 481 | 483 | -4 | -0.8 | 74,600 | |
489 | 494 | 485 | 487 | -6 | -1.2 | 48,100 | |
485 | 496 | 484 | 493 | +8 | +1.6 | 41,700 | |
508 | 508 | 483 | 485 | -15 | -3.0 | 68,000 | |
514 | 514 | 498 | 500 | -6 | -1.2 | 34,000 | |
519 | 536 | 506 | 506 | -1 | -0.2 | 67,400 | |
498 | 515 | 493 | 507 | +13 | +2.6 | 50,600 | |
511 | 515 | 493 | 494 | -19 | -3.7 | 43,500 | |
513 | 521 | 512 | 513 | -6 | -1.2 | 37,200 | |
517 | 533 | 517 | 519 | +2 | +0.4 | 39,300 | |
506 | 520 | 506 | 517 | +9 | +1.8 | 30,400 | |
527 | 527 | 508 | 508 | -17 | -3.2 | 25,200 | |
525 | 528 | 513 | 525 | +1 | +0.2 | 31,500 | |
516 | 526 | 516 | 524 | 0 | 0.0 | 19,900 | |
519 | 524 | 511 | 524 | +3 | +0.6 | 42,700 | |
524 | 528 | 517 | 521 | -3 | -0.6 | 27,500 | |
512 | 534 | 512 | 524 | +10 | +1.9 | 24,900 | |
529 | 531 | 512 | 514 | -11 | -2.1 | 37,300 | |
530 | 537 | 523 | 525 | -11 | -2.1 | 32,500 | |
544 | 558 | 528 | 536 | -7 | -1.3 | 50,800 | |
525 | 549 | 525 | 543 | +20 | +3.8 | 33,000 | |
521 | 532 | 506 | 523 | -6 | -1.1 | 69,400 | |
541 | 549 | 529 | 529 | -12 | -2.2 | 54,300 | |
549 | 562 | 540 | 541 | -9 | -1.6 | 25,500 | |
567 | 582 | 550 | 550 | -25 | -4.3 | 35,200 | |
566 | 576 | 558 | 575 | +11 | +2.0 | 32,400 | |
550 | 570 | 538 | 564 | +16 | +2.9 | 50,600 | |
554 | 559 | 535 | 548 | -6 | -1.1 | 75,000 |