38,342.00 | +139.63 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.37% | 0.15% | 0.44% | -0.61% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 546 | 547 | -5 | -0.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 644 | 611 | 644 | +5 | +0.8 | 68,400 | |
663 | 663 | 639 | 639 | -14 | -2.1 | 38,900 | |
662 | 669 | 646 | 653 | +1 | +0.2 | 42,200 | |
659 | 663 | 646 | 652 | -4 | -0.6 | 54,900 | |
656 | 699 | 646 | 656 | +5 | +0.8 | 69,900 | |
669 | 683 | 639 | 651 | -15 | -2.3 | 114,000 | |
724 | 728 | 665 | 666 | -62 | -8.5 | 71,500 | |
719 | 734 | 715 | 728 | +10 | +1.4 | 16,300 | |
696 | 720 | 687 | 718 | +20 | +2.9 | 28,200 | |
732 | 748 | 679 | 698 | -23 | -3.2 | 124,900 | |
668 | 724 | 668 | 721 | +53 | +7.9 | 70,900 | |
721 | 729 | 661 | 668 | -49 | -6.8 | 72,100 | |
749 | 752 | 698 | 717 | -42 | -5.5 | 81,400 | |
795 | 850 | 701 | 759 | -6 | -0.8 | 198,500 | |
694 | 765 | 686 | 765 | +78 | +11.4 | 99,900 | |
660 | 695 | 653 | 687 | +27 | +4.1 | 53,300 | |
664 | 664 | 634 | 660 | -6 | -0.9 | 65,800 | |
670 | 685 | 666 | 666 | -1 | -0.1 | 45,200 | |
673 | 691 | 663 | 667 | -1 | -0.1 | 100,400 | |
675 | 683 | 666 | 668 | -3 | -0.4 | 52,400 | |
678 | 685 | 658 | 671 | -2 | -0.3 | 58,300 | |
670 | 695 | 659 | 673 | +6 | +0.9 | 195,500 | |
662 | 680 | 653 | 667 | +8 | +1.2 | 76,800 | |
664 | 673 | 651 | 659 | +2 | +0.3 | 77,100 | |
619 | 659 | 609 | 657 | +43 | +7.0 | 107,500 | |
625 | 627 | 590 | 614 | -20 | -3.2 | 64,200 | |
635 | 646 | 617 | 634 | -11 | -1.7 | 44,300 | |
652 | 665 | 642 | 645 | -7 | -1.1 | 90,000 | |
660 | 663 | 621 | 652 | 0 | 0.0 | 85,800 | |
644 | 667 | 615 | 652 | +3 | +0.5 | 96,500 |