38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 546 | 546 | -6 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 659 | 639 | 649 | +1 | +0.2 | 46,700 | |
667 | 667 | 617 | 648 | +14 | +2.2 | 75,000 | |
594 | 657 | 586 | 634 | +37 | +6.2 | 116,100 | |
560 | 600 | 549 | 597 | +37 | +6.6 | 104,600 | |
646 | 646 | 540 | 560 | -93 | -14.2 | 112,600 | |
660 | 660 | 637 | 653 | -2 | -0.3 | 59,300 | |
667 | 688 | 655 | 655 | -2 | -0.3 | 61,700 | |
685 | 702 | 656 | 657 | -18 | -2.7 | 203,200 | |
705 | 725 | 654 | 675 | -28 | -4.0 | 151,100 | |
690 | 710 | 687 | 703 | +7 | +1.0 | 61,100 | |
654 | 720 | 648 | 696 | +59 | +9.3 | 228,500 | |
713 | 775 | 628 | 637 | -75 | -10.5 | 562,700 | |
582 | 718 | 577 | 712 | +127 | +21.7 | 798,900 | |
567 | 589 | 554 | 585 | +17 | +3.0 | 41,300 | |
576 | 580 | 568 | 568 | -3 | -0.5 | 15,300 | |
521 | 588 | 518 | 571 | +50 | +9.6 | 59,100 | |
514 | 539 | 514 | 521 | +7 | +1.4 | 18,900 | |
541 | 550 | 497 | 514 | -17 | -3.2 | 75,400 | |
530 | 549 | 521 | 531 | +1 | +0.2 | 25,100 | |
525 | 547 | 525 | 530 | +8 | +1.5 | 34,700 | |
558 | 570 | 521 | 522 | -33 | -5.9 | 28,500 | |
530 | 587 | 530 | 555 | +19 | +3.5 | 132,000 | |
519 | 540 | 514 | 536 | +13 | +2.5 | 42,100 | |
516 | 526 | 510 | 523 | -2 | -0.4 | 25,300 | |
516 | 530 | 501 | 525 | +12 | +2.3 | 63,300 | |
514 | 521 | 492 | 513 | -6 | -1.2 | 48,300 | |
518 | 534 | 503 | 519 | +15 | +3.0 | 70,000 | |
510 | 534 | 494 | 504 | -3 | -0.6 | 56,100 | |
483 | 514 | 478 | 507 | +26 | +5.4 | 75,300 | |
474 | 488 | 468 | 481 | +7 | +1.5 | 28,700 |