38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 546 | 546 | -6 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 491 | 406 | 474 | +64 | +15.6 | 260,600 | |
403 | 413 | 398 | 410 | +7 | +1.7 | 44,000 | |
434 | 435 | 394 | 403 | -24 | -5.6 | 50,400 | |
380 | 438 | 377 | 427 | +43 | +11.2 | 91,300 | |
440 | 453 | 370 | 384 | -60 | -13.5 | 92,700 | |
424 | 462 | 406 | 444 | +12 | +2.8 | 177,100 | |
374 | 444 | 351 | 432 | +74 | +20.7 | 206,500 | |
444 | 444 | 327 | 358 | -118 | -24.8 | 454,300 | |
516 | 543 | 465 | 476 | -30 | -5.9 | 164,200 | |
600 | 615 | 499 | 506 | -106 | -17.3 | 137,300 | |
651 | 658 | 607 | 612 | -47 | -7.1 | 43,900 | |
641 | 659 | 640 | 659 | +9 | +1.4 | 55,200 | |
610 | 667 | 610 | 650 | +24 | +3.8 | 61,600 | |
643 | 659 | 622 | 626 | -21 | -3.2 | 60,000 | |
650 | 663 | 646 | 647 | -5 | -0.8 | 35,700 | |
656 | 662 | 640 | 652 | -6 | -0.9 | 51,300 | |
661 | 662 | 650 | 658 | -4 | -0.6 | 51,700 | |
669 | 669 | 661 | 662 | -6 | -0.9 | 11,200 | |
665 | 668 | 650 | 668 | +1 | +0.1 | 90,200 | |
666 | 670 | 650 | 667 | +4 | +0.6 | 83,200 | |
698 | 699 | 650 | 663 | -35 | -5.0 | 130,500 | |
726 | 726 | 686 | 698 | -24 | -3.3 | 71,500 | |
713 | 723 | 701 | 722 | +13 | +1.8 | 64,500 | |
720 | 745 | 705 | 709 | -14 | -1.9 | 110,900 | |
720 | 814 | 699 | 723 | +14 | +2.0 | 684,000 | |
707 | 748 | 707 | 709 | +3 | +0.4 | 94,900 | |
676 | 737 | 668 | 706 | +30 | +4.4 | 198,100 | |
673 | 684 | 667 | 676 | +6 | +0.9 | 32,600 | |
679 | 693 | 658 | 670 | -2 | -0.3 | 72,300 | |
683 | 694 | 663 | 672 | -4 | -0.6 | 91,500 |