7150 島根銀行 東証1 15:00
1,319円
前日比
-4 (-0.30%)
比較される銘柄: 宮崎太銀豊和銀福岡中銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.36 3.79 3.84
決算発表予定日  2017/07/31
年初来高値: 1,470 (17/03/28)
年初来安値: 1,277 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,321 1,325 1,319 1,319 -4 -0.3 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,320 1,324 1,320 1,323 -1 -0.1 6,100
17/07/21 1,323 1,325 1,320 1,324 +1 +0.1 3,500
17/07/20 1,320 1,325 1,320 1,323 +1 +0.1 3,200
17/07/19 1,324 1,327 1,322 1,322 -2 -0.2 2,100
17/07/18 1,326 1,326 1,322 1,324 -2 -0.2 3,200
17/07/14 1,322 1,327 1,322 1,326 +4 +0.3 3,400
17/07/13 1,329 1,329 1,318 1,322 +2 +0.2 4,200
17/07/12 1,322 1,324 1,320 1,320 -2 -0.2 3,100
17/07/11 1,331 1,331 1,322 1,322 +1 +0.1 3,100
17/07/10 1,330 1,334 1,319 1,321 +7 +0.5 5,700
17/07/07 1,324 1,324 1,314 1,314 -5 -0.4 4,900
17/07/06 1,318 1,324 1,318 1,319 -6 -0.5 4,500
17/07/05 1,321 1,325 1,316 1,325 +2 +0.2 9,000
17/07/04 1,325 1,325 1,317 1,323 0 0.0 5,700
17/07/03 1,315 1,324 1,315 1,323 +11 +0.8 4,700
17/06/30 1,306 1,320 1,306 1,312 -7 -0.5 6,600
17/06/29 1,326 1,326 1,313 1,319 +11 +0.8 14,400
17/06/28 1,311 1,311 1,306 1,308 -3 -0.2 5,500
17/06/27 1,307 1,311 1,307 1,311 +10 +0.8 2,900
17/06/26 1,311 1,311 1,300 1,301 -7 -0.5 9,000
17/06/23 1,306 1,308 1,304 1,308 +2 +0.2 5,100
17/06/22 1,297 1,306 1,297 1,306 +8 +0.6 7,100
17/06/21 1,311 1,311 1,298 1,298 -13 -1.0 3,800
17/06/20 1,303 1,313 1,303 1,311 +10 +0.8 6,700
17/06/19 1,299 1,302 1,297 1,301 +2 +0.2 6,500
17/06/16 1,292 1,304 1,292 1,299 +11 +0.9 4,800
17/06/15 1,291 1,294 1,288 1,288 -7 -0.5 5,000
17/06/14 1,307 1,307 1,295 1,295 -12 -0.9 11,100
17/06/13 1,309 1,310 1,295 1,307 +3 +0.2 7,600

日経平均