7150 島根銀行 東証1 12:58
1,407円
前日比
-5 (-0.35%)
比較される銘柄: 宮崎太銀福岡中銀豊和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.40 3.55 0.70
昨年来高値: 1,470 (17/03/28)
昨年来安値: 1,277 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,415 1,418 1,407 1,407 -5 -0.4 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,418 1,418 1,410 1,412 -6 -0.4 2,400
18/02/19 1,412 1,420 1,407 1,418 +19 +1.4 10,700
18/02/16 1,398 1,407 1,394 1,399 +1 +0.1 7,200
18/02/15 1,389 1,415 1,388 1,398 +19 +1.4 9,800
18/02/14 1,379 1,386 1,376 1,379 +4 +0.3 7,200
18/02/13 1,396 1,404 1,371 1,375 -9 -0.7 11,400
18/02/09 1,388 1,396 1,368 1,384 -7 -0.5 12,400
18/02/08 1,393 1,405 1,390 1,391 +3 +0.2 8,000
18/02/07 1,400 1,416 1,388 1,388 +13 +0.9 16,100
18/02/06 1,399 1,399 1,355 1,375 -41 -2.9 30,100
18/02/05 1,409 1,430 1,385 1,416 -12 -0.8 27,700
18/02/02 1,419 1,429 1,417 1,428 +9 +0.6 26,400
18/02/01 1,395 1,423 1,395 1,419 +24 +1.7 15,200
18/01/31 1,398 1,409 1,394 1,395 -3 -0.2 10,000
18/01/30 1,410 1,410 1,398 1,398 -10 -0.7 13,000
18/01/29 1,410 1,415 1,400 1,408 +6 +0.4 11,100
18/01/26 1,402 1,410 1,400 1,402 +6 +0.4 13,100
18/01/25 1,399 1,412 1,392 1,396 -4 -0.3 24,400
18/01/24 1,398 1,400 1,395 1,400 +2 +0.1 9,000
18/01/23 1,390 1,399 1,387 1,398 +9 +0.6 10,500
18/01/22 1,391 1,391 1,386 1,389 -1 -0.1 7,500
18/01/19 1,382 1,394 1,382 1,390 +7 +0.5 6,400
18/01/18 1,393 1,393 1,381 1,383 -7 -0.5 12,600
18/01/17 1,390 1,395 1,389 1,390 -2 -0.1 12,100
18/01/16 1,396 1,396 1,386 1,392 -1 -0.1 11,300
18/01/15 1,388 1,396 1,388 1,393 +10 +0.7 16,800
18/01/12 1,384 1,388 1,380 1,383 +1 +0.1 12,000
18/01/11 1,375 1,383 1,375 1,382 +2 +0.1 9,000
18/01/10 1,373 1,381 1,373 1,380 +3 +0.2 9,300

日経平均