7150 島根銀行 東証1 15:00
1,339円
前日比
+1 (+0.07%)
比較される銘柄: 宮崎太銀福岡中銀豊和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.38 3.73 1.17
年初来高値: 1,470 (17/03/28)
年初来安値: 1,277 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,344 1,345 1,339 1,339 +1 +0.1 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,342 1,349 1,337 1,338 -4 -0.3 8,600
17/11/20 1,340 1,348 1,337 1,342 +2 +0.1 3,700
17/11/17 1,346 1,346 1,335 1,340 +9 +0.7 5,300
17/11/16 1,330 1,348 1,330 1,331 -5 -0.4 8,100
17/11/15 1,353 1,353 1,335 1,336 -19 -1.4 15,700
17/11/14 1,354 1,357 1,351 1,355 -2 -0.1 7,200
17/11/13 1,360 1,362 1,351 1,357 -1 -0.1 8,200
17/11/10 1,352 1,363 1,352 1,358 0 0.0 11,900
17/11/09 1,358 1,363 1,351 1,358 +2 +0.1 9,600
17/11/08 1,356 1,359 1,350 1,356 0 0.0 8,400
17/11/07 1,353 1,359 1,352 1,356 +4 +0.3 14,900
17/11/06 1,370 1,370 1,351 1,352 -15 -1.1 15,800
17/11/02 1,354 1,374 1,354 1,367 +8 +0.6 9,700
17/11/01 1,361 1,361 1,354 1,359 -1 -0.1 8,700
17/10/31 1,351 1,362 1,351 1,360 0 0.0 16,300
17/10/30 1,354 1,360 1,345 1,360 +13 +1.0 14,700
17/10/27 1,341 1,354 1,335 1,347 +10 +0.7 16,400
17/10/26 1,339 1,344 1,332 1,337 -1 -0.1 4,200
17/10/25 1,350 1,361 1,331 1,338 -4 -0.3 32,500
17/10/24 1,340 1,350 1,330 1,342 +3 +0.2 18,300
17/10/23 1,332 1,340 1,332 1,339 +9 +0.7 6,200
17/10/20 1,333 1,336 1,326 1,330 -3 -0.2 8,900
17/10/19 1,339 1,340 1,331 1,333 -6 -0.4 4,600
17/10/18 1,341 1,342 1,336 1,339 -2 -0.1 3,800
17/10/17 1,340 1,349 1,330 1,341 +6 +0.4 7,100
17/10/16 1,334 1,345 1,328 1,335 0 0.0 15,500
17/10/13 1,351 1,351 1,329 1,335 -8 -0.6 5,800
17/10/12 1,348 1,350 1,340 1,343 -5 -0.4 3,600
17/10/11 1,343 1,360 1,336 1,348 +3 +0.2 14,100

日経平均