7150 島根銀行 東証1 15:00
1,431円
前日比
+4 (+0.28%)
比較される銘柄: 宮崎太銀福岡中銀豊和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
7.0 0.39 3.49 1.55
昨年来高値: 1,449 (17/03/21)
昨年来安値: 1,106 (16/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,434 1,434 1,427 1,431 +4 +0.3 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,435 1,442 1,427 1,427 -10 -0.7 8,000
17/03/22 1,441 1,446 1,437 1,437 -8 -0.6 5,200
17/03/21 1,443 1,449 1,435 1,445 +12 +0.8 2,900
17/03/17 1,436 1,443 1,433 1,433 -7 -0.5 2,400
17/03/16 1,437 1,443 1,436 1,440 +5 +0.3 4,800
17/03/15 1,434 1,438 1,434 1,435 -13 -0.9 3,300
17/03/14 1,432 1,448 1,432 1,448 +11 +0.8 4,100
17/03/13 1,436 1,439 1,431 1,437 -1 -0.1 3,000
17/03/10 1,437 1,438 1,421 1,438 +15 +1.1 15,700
17/03/09 1,415 1,424 1,414 1,423 +10 +0.7 9,400
17/03/08 1,417 1,418 1,412 1,413 0 0.0 3,000
17/03/07 1,411 1,419 1,410 1,413 0 0.0 3,800
17/03/06 1,415 1,419 1,413 1,413 +1 +0.1 3,300
17/03/03 1,405 1,416 1,405 1,412 +1 +0.1 2,300
17/03/02 1,408 1,413 1,408 1,411 +1 +0.1 5,200
17/03/01 1,405 1,417 1,405 1,410 +3 +0.2 5,100
17/02/28 1,402 1,419 1,402 1,407 +5 +0.4 7,100
17/02/27 1,405 1,410 1,396 1,402 -3 -0.2 13,500
17/02/24 1,408 1,415 1,400 1,405 -8 -0.6 8,000
17/02/23 1,418 1,420 1,410 1,413 -5 -0.4 5,000
17/02/22 1,416 1,418 1,408 1,418 +11 +0.8 4,100
17/02/21 1,405 1,410 1,403 1,407 -3 -0.2 2,500
17/02/20 1,405 1,412 1,399 1,410 +6 +0.4 4,200
17/02/17 1,384 1,408 1,384 1,404 +4 +0.3 5,700
17/02/16 1,401 1,416 1,400 1,400 -16 -1.1 6,500
17/02/15 1,407 1,419 1,405 1,416 +12 +0.9 5,200
17/02/14 1,398 1,405 1,396 1,404 +6 +0.4 5,600
17/02/13 1,398 1,400 1,396 1,398 +3 +0.2 5,200
17/02/10 1,391 1,397 1,388 1,395 +11 +0.8 5,300

日経平均