7150 島根銀行 東証1 15:00
1,228円
前日比
0 (0.00%)
比較される銘柄: 宮崎太銀豊和銀福岡中銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
19.0 0.37 4.07 0.61
決算発表予定日  2018/07/31
年初来高値: 1,441 (18/03/27)
年初来安値: 1,206 (18/06/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,229 1,234 1,227 1,228 0 0.0 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,232 1,238 1,225 1,228 -2 -0.2 3,300
18/07/11 1,240 1,240 1,227 1,230 -5 -0.4 2,800
18/07/10 1,249 1,251 1,235 1,235 -10 -0.8 3,800
18/07/09 1,242 1,255 1,236 1,245 0 0.0 10,400
18/07/06 1,240 1,245 1,239 1,245 +8 +0.6 5,700
18/07/05 1,250 1,250 1,233 1,237 -10 -0.8 11,800
18/07/04 1,241 1,257 1,241 1,247 +4 +0.3 7,300
18/07/03 1,250 1,252 1,243 1,243 -5 -0.4 9,600
18/07/02 1,255 1,262 1,247 1,248 -12 -1.0 9,300
18/06/29 1,256 1,268 1,256 1,260 0 0.0 4,500
18/06/28 1,265 1,270 1,252 1,260 +10 +0.8 17,700
18/06/27 1,254 1,260 1,248 1,250 -10 -0.8 3,000
18/06/26 1,236 1,263 1,235 1,260 +13 +1.0 10,300
18/06/25 1,266 1,267 1,241 1,247 +11 +0.9 16,800
18/06/22 1,227 1,245 1,227 1,236 +2 +0.2 8,800
18/06/21 1,252 1,252 1,232 1,234 -19 -1.5 7,900
18/06/20 1,250 1,265 1,250 1,253 +4 +0.3 6,600
18/06/19 1,266 1,274 1,247 1,249 -12 -1.0 10,300
18/06/18 1,261 1,267 1,258 1,261 +1 +0.1 5,800
18/06/15 1,265 1,274 1,260 1,260 -3 -0.2 7,500
18/06/14 1,262 1,265 1,256 1,263 +11 +0.9 8,000
18/06/13 1,251 1,270 1,251 1,252 -2 -0.2 7,600
18/06/12 1,235 1,276 1,235 1,254 +20 +1.6 18,700
18/06/11 1,212 1,244 1,212 1,234 +22 +1.8 14,500
18/06/08 1,208 1,213 1,206 1,212 -2 -0.2 22,900
18/06/07 1,212 1,220 1,210 1,214 -10 -0.8 30,300
18/06/06 1,230 1,244 1,217 1,224 -30 -2.4 50,500
18/06/05 1,267 1,270 1,250 1,254 -31 -2.4 23,500
18/06/04 1,276 1,288 1,261 1,285 -8 -0.6 27,000

日経平均