7150 島根銀行 東証1 15:00
1,360円
前日比
-9 (-0.66%)
比較される銘柄: 宮崎太銀福岡中銀豊和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
6.6 0.37 3.68 1.84
決算発表予定日  2017/01/31
昨年来高値: 1,436 (16/01/04)
昨年来安値: 1,106 (16/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,361 1,390 1,356 1,360 -9 -0.7 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,380 1,380 1,354 1,369 -10 -0.7 4,900
17/01/19 1,374 1,380 1,355 1,379 +16 +1.2 5,400
17/01/18 1,364 1,380 1,360 1,363 -9 -0.7 3,800
17/01/17 1,380 1,385 1,364 1,372 -11 -0.8 9,000
17/01/16 1,383 1,397 1,380 1,383 -7 -0.5 5,600
17/01/13 1,386 1,391 1,383 1,390 +2 +0.1 6,500
17/01/12 1,398 1,398 1,385 1,388 -10 -0.7 8,500
17/01/11 1,397 1,399 1,393 1,398 +1 +0.1 5,300
17/01/10 1,384 1,397 1,384 1,397 +2 +0.1 5,100
17/01/06 1,400 1,400 1,385 1,395 -1 -0.1 7,600
17/01/05 1,400 1,400 1,385 1,396 +4 +0.3 8,300
17/01/04 1,370 1,392 1,370 1,392 +22 +1.6 9,400
16/12/30 1,360 1,375 1,357 1,370 -4 -0.3 6,100
16/12/29 1,360 1,374 1,360 1,374 -3 -0.2 2,900
16/12/28 1,372 1,379 1,365 1,377 +10 +0.7 4,100
16/12/27 1,368 1,368 1,363 1,367 -1 -0.1 8,800
16/12/26 1,371 1,380 1,367 1,368 -3 -0.2 6,700
16/12/22 1,380 1,380 1,371 1,371 -6 -0.4 4,400
16/12/21 1,374 1,378 1,372 1,377 +3 +0.2 4,200
16/12/20 1,372 1,385 1,372 1,374 -8 -0.6 7,100
16/12/19 1,375 1,384 1,373 1,382 +5 +0.4 5,600
16/12/16 1,377 1,384 1,360 1,377 0 0.0 11,500
16/12/15 1,375 1,382 1,363 1,377 +3 +0.2 7,000
16/12/14 1,366 1,375 1,354 1,374 +2 +0.1 11,400
16/12/13 1,360 1,376 1,360 1,372 +3 +0.2 9,900
16/12/12 1,367 1,378 1,344 1,369 0 0.0 16,200
16/12/09 1,353 1,369 1,353 1,369 +14 +1.0 10,700
16/12/08 1,345 1,370 1,330 1,355 +14 +1.0 12,000
16/12/07 1,326 1,342 1,326 1,341 +14 +1.1 8,600

日経平均