7150 島根銀行 東証1 13:47
1,367円
前日比
-9 (-0.65%)
比較される銘柄: 宮崎太銀福岡中銀豊和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
6.7 0.38 3.66 2.98
決算発表予定日  2017/05/12
年初来高値: 1,470 (17/03/28)
年初来安値: 1,300 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,349 1,373 1,349 1,367 -9 -0.7 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,366 1,379 1,366 1,376 +11 +0.8 4,000
17/04/21 1,368 1,378 1,365 1,365 +1 +0.1 4,700
17/04/20 1,343 1,373 1,343 1,364 +21 +1.6 4,900
17/04/19 1,357 1,365 1,343 1,343 -14 -1.0 3,600
17/04/18 1,359 1,371 1,349 1,357 -3 -0.2 4,700
17/04/17 1,345 1,360 1,300 1,360 +25 +1.9 7,600
17/04/14 1,345 1,345 1,335 1,335 -11 -0.8 4,000
17/04/13 1,355 1,375 1,346 1,346 -4 -0.3 5,700
17/04/12 1,361 1,361 1,350 1,350 -11 -0.8 3,300
17/04/11 1,356 1,368 1,356 1,361 -1 -0.1 1,100
17/04/10 1,360 1,377 1,360 1,362 -17 -1.2 4,900
17/04/07 1,363 1,379 1,363 1,379 +36 +2.7 6,600
17/04/06 1,394 1,394 1,343 1,343 -51 -3.7 9,100
17/04/05 1,408 1,408 1,390 1,394 0 0.0 4,300
17/04/04 1,396 1,403 1,390 1,394 -8 -0.6 4,700
17/04/03 1,395 1,416 1,384 1,402 +10 +0.7 6,300
17/03/31 1,404 1,414 1,392 1,392 -12 -0.9 6,200
17/03/30 1,439 1,439 1,335 1,404 -28 -2.0 9,400
17/03/29 1,409 1,444 1,407 1,432 -18 -1.2 10,000
17/03/28 1,450 1,470 1,445 1,450 -8 -0.5 8,400
17/03/27 1,430 1,458 1,430 1,458 +27 +1.9 17,500
17/03/24 1,434 1,434 1,427 1,431 +4 +0.3 3,100
17/03/23 1,435 1,442 1,427 1,427 -10 -0.7 8,000
17/03/22 1,441 1,446 1,437 1,437 -8 -0.6 5,200
17/03/21 1,443 1,449 1,435 1,445 +12 +0.8 2,900
17/03/17 1,436 1,443 1,433 1,433 -7 -0.5 2,400
17/03/16 1,437 1,443 1,436 1,440 +5 +0.3 4,800
17/03/15 1,434 1,438 1,434 1,435 -13 -0.9 3,300
17/03/14 1,432 1,448 1,432 1,448 +11 +0.8 4,100

日経平均