7150 島根銀行 東証1 15:00
1,418円
前日比
+11 (+0.78%)
比較される銘柄: 宮崎太銀福岡中銀豊和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
6.9 0.39 3.53 2.82
昨年来高値: 1,436 (16/01/04)
昨年来安値: 1,106 (16/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,416 1,418 1,408 1,418 +11 +0.8 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,405 1,410 1,403 1,407 -3 -0.2 2,500
17/02/20 1,405 1,412 1,399 1,410 +6 +0.4 4,200
17/02/17 1,384 1,408 1,384 1,404 +4 +0.3 5,700
17/02/16 1,401 1,416 1,400 1,400 -16 -1.1 6,500
17/02/15 1,407 1,419 1,405 1,416 +12 +0.9 5,200
17/02/14 1,398 1,405 1,396 1,404 +6 +0.4 5,600
17/02/13 1,398 1,400 1,396 1,398 +3 +0.2 5,200
17/02/10 1,391 1,397 1,388 1,395 +11 +0.8 5,300
17/02/09 1,390 1,391 1,384 1,384 -12 -0.9 3,300
17/02/08 1,387 1,396 1,387 1,396 +9 +0.6 5,300
17/02/07 1,385 1,399 1,385 1,387 -7 -0.5 5,500
17/02/06 1,394 1,395 1,385 1,394 +1 +0.1 8,500
17/02/03 1,387 1,394 1,384 1,393 +11 +0.8 6,200
17/02/02 1,392 1,392 1,381 1,382 0 0.0 2,700
17/02/01 1,390 1,392 1,375 1,382 -8 -0.6 6,500
17/01/31 1,390 1,395 1,389 1,390 -5 -0.4 3,300
17/01/30 1,391 1,395 1,389 1,395 +7 +0.5 3,000
17/01/27 1,396 1,396 1,373 1,388 -3 -0.2 4,500
17/01/26 1,388 1,392 1,383 1,391 +9 +0.7 3,400
17/01/25 1,388 1,388 1,370 1,382 +8 +0.6 7,400
17/01/24 1,370 1,384 1,363 1,374 +14 +1.0 3,600
17/01/23 1,361 1,390 1,356 1,360 -9 -0.7 5,100
17/01/20 1,380 1,380 1,354 1,369 -10 -0.7 4,900
17/01/19 1,374 1,380 1,355 1,379 +16 +1.2 5,400
17/01/18 1,364 1,380 1,360 1,363 -9 -0.7 3,800
17/01/17 1,380 1,385 1,364 1,372 -11 -0.8 9,000
17/01/16 1,383 1,397 1,380 1,383 -7 -0.5 5,600
17/01/13 1,386 1,391 1,383 1,390 +2 +0.1 6,500
17/01/12 1,398 1,398 1,385 1,388 -10 -0.7 8,500

日経平均