7150 島根銀行 東証1 15:00
1,326円
前日比
-6 (-0.45%)
比較される銘柄: 宮崎太銀豊和銀福岡中銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.37 3.77 1.69
決算発表予定日  2018/05/11
年初来高値: 1,441 (18/03/27)
年初来安値: 1,330 (18/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,338 1,339 1,326 1,326 -6 -0.5 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,343 1,348 1,331 1,332 -7 -0.5 9,300
18/04/18 1,345 1,345 1,330 1,339 -5 -0.4 13,300
18/04/17 1,343 1,345 1,340 1,344 -5 -0.4 4,800
18/04/16 1,346 1,357 1,345 1,349 -2 -0.1 6,000
18/04/13 1,354 1,357 1,350 1,351 0 0.0 3,900
18/04/12 1,354 1,362 1,349 1,351 -2 -0.1 5,400
18/04/11 1,365 1,365 1,350 1,353 -2 -0.1 2,400
18/04/10 1,359 1,364 1,349 1,355 -4 -0.3 5,100
18/04/09 1,364 1,364 1,350 1,359 -5 -0.4 7,400
18/04/06 1,368 1,373 1,364 1,364 -14 -1.0 5,000
18/04/05 1,371 1,378 1,368 1,378 +7 +0.5 4,300
18/04/04 1,353 1,371 1,341 1,371 +12 +0.9 6,600
18/04/03 1,360 1,367 1,358 1,359 -5 -0.4 3,100
18/04/02 1,377 1,377 1,363 1,364 -12 -0.9 2,400
18/03/30 1,390 1,390 1,367 1,376 -10 -0.7 3,200
18/03/29 1,390 1,390 1,368 1,386 +6 +0.4 5,500
18/03/28 1,380 1,384 1,360 1,380 -23 -1.6 6,800
18/03/27 1,375 1,441 1,375 1,403 +28 +2.0 13,800
18/03/26 1,374 1,376 1,362 1,375 -9 -0.7 6,400
18/03/23 1,384 1,386 1,372 1,384 -3 -0.2 12,500
18/03/22 1,379 1,387 1,377 1,387 +4 +0.3 5,500
18/03/20 1,386 1,393 1,380 1,383 -5 -0.4 5,300
18/03/19 1,395 1,395 1,380 1,388 +1 +0.1 5,300
18/03/16 1,393 1,393 1,384 1,387 -6 -0.4 1,700
18/03/15 1,393 1,396 1,383 1,393 -8 -0.6 4,000
18/03/14 1,400 1,403 1,395 1,401 0 0.0 1,800
18/03/13 1,398 1,403 1,396 1,401 0 0.0 3,400
18/03/12 1,389 1,401 1,381 1,401 +24 +1.7 4,300
18/03/09 1,389 1,392 1,377 1,377 -8 -0.6 8,300

日経平均