7150 島根銀行 東証1 15:00
1,315円
前日比
-14 (-1.05%)
比較される銘柄: 宮崎太銀豊和銀福岡中銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.36 3.80 6.59
年初来高値: 1,470 (17/03/28)
年初来安値: 1,300 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,328 1,328 1,311 1,315 -14 -1.1 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,342 1,342 1,326 1,329 -13 -1.0 11,400
17/05/24 1,336 1,346 1,335 1,342 +4 +0.3 4,400
17/05/23 1,344 1,349 1,335 1,338 -3 -0.2 6,500
17/05/22 1,343 1,346 1,337 1,341 -1 -0.1 3,000
17/05/19 1,341 1,351 1,340 1,342 -2 -0.1 2,700
17/05/18 1,340 1,351 1,335 1,344 -5 -0.4 3,600
17/05/17 1,350 1,354 1,345 1,349 -4 -0.3 3,500
17/05/16 1,355 1,355 1,350 1,353 +1 +0.1 2,400
17/05/15 1,344 1,352 1,339 1,352 -5 -0.4 7,800
17/05/12 1,364 1,365 1,350 1,357 -8 -0.6 6,300
17/05/11 1,368 1,368 1,361 1,365 +4 +0.3 2,600
17/05/10 1,364 1,370 1,361 1,361 -4 -0.3 3,400
17/05/09 1,370 1,370 1,359 1,365 -2 -0.1 9,500
17/05/08 1,358 1,370 1,358 1,367 +11 +0.8 10,700
17/05/02 1,353 1,358 1,353 1,356 +2 +0.1 3,800
17/05/01 1,370 1,370 1,352 1,354 +6 +0.4 4,800
17/04/28 1,350 1,354 1,347 1,348 -2 -0.1 6,600
17/04/27 1,370 1,370 1,350 1,350 -11 -0.8 7,900
17/04/26 1,354 1,368 1,354 1,361 +3 +0.2 3,100
17/04/25 1,349 1,373 1,349 1,358 -18 -1.3 12,600
17/04/24 1,366 1,379 1,366 1,376 +11 +0.8 4,000
17/04/21 1,368 1,378 1,365 1,365 +1 +0.1 4,700
17/04/20 1,343 1,373 1,343 1,364 +21 +1.6 4,900
17/04/19 1,357 1,365 1,343 1,343 -14 -1.0 3,600
17/04/18 1,359 1,371 1,349 1,357 -3 -0.2 4,700
17/04/17 1,345 1,360 1,300 1,360 +25 +1.9 7,600
17/04/14 1,345 1,345 1,335 1,335 -11 -0.8 4,000
17/04/13 1,355 1,375 1,346 1,346 -4 -0.3 5,700
17/04/12 1,361 1,361 1,350 1,350 -11 -0.8 3,300

日経平均