7150 島根銀行 東証1 15:00
1,338円
前日比
+8 (+0.60%)
比較される銘柄: 宮崎太銀福岡中銀豊和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.37 3.74 0.99
年初来高値: 1,470 (17/03/28)
年初来安値: 1,277 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,332 1,340 1,331 1,338 +8 +0.6 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,327 1,333 1,316 1,330 +3 +0.2 8,100
17/09/19 1,315 1,327 1,311 1,327 +16 +1.2 7,200
17/09/15 1,307 1,314 1,307 1,311 +4 +0.3 5,700
17/09/14 1,322 1,322 1,307 1,307 -8 -0.6 11,300
17/09/13 1,314 1,318 1,313 1,315 +3 +0.2 2,900
17/09/12 1,309 1,315 1,308 1,312 +7 +0.5 7,500
17/09/11 1,313 1,314 1,299 1,305 +1 +0.1 10,000
17/09/08 1,307 1,311 1,299 1,304 -9 -0.7 23,700
17/09/07 1,314 1,319 1,303 1,313 -1 -0.1 4,300
17/09/06 1,317 1,318 1,311 1,314 -6 -0.5 3,800
17/09/05 1,335 1,335 1,320 1,320 -5 -0.4 2,600
17/09/04 1,334 1,335 1,325 1,325 -10 -0.7 8,700
17/09/01 1,335 1,335 1,325 1,335 +5 +0.4 2,900
17/08/31 1,330 1,330 1,322 1,330 +2 +0.2 4,100
17/08/30 1,319 1,328 1,319 1,328 +8 +0.6 2,900
17/08/29 1,317 1,326 1,315 1,320 -2 -0.2 6,600
17/08/28 1,321 1,322 1,318 1,322 +1 +0.1 2,700
17/08/25 1,323 1,336 1,310 1,321 +1 +0.1 21,700
17/08/24 1,320 1,320 1,316 1,320 +4 +0.3 2,900
17/08/23 1,323 1,323 1,315 1,316 -7 -0.5 3,800
17/08/22 1,319 1,324 1,318 1,323 +4 +0.3 3,000
17/08/21 1,323 1,323 1,316 1,319 -1 -0.1 2,400
17/08/18 1,319 1,321 1,314 1,320 +3 +0.2 3,600
17/08/17 1,326 1,326 1,316 1,317 -9 -0.7 3,400
17/08/16 1,325 1,332 1,320 1,326 +7 +0.5 4,900
17/08/15 1,322 1,327 1,319 1,319 +4 +0.3 3,600
17/08/14 1,316 1,329 1,311 1,315 -13 -1.0 6,100
17/08/10 1,322 1,328 1,322 1,328 +6 +0.5 1,400
17/08/09 1,327 1,331 1,321 1,322 -9 -0.7 3,800

日経平均