37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 574 | 547 | 547 | -27 | -4.7 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 575 | 564 | 564 | -4 | -0.7 | 11,500 | |
559 | 569 | 555 | 568 | +15 | +2.7 | 14,900 | |
550 | 553 | 540 | 553 | 0 | 0.0 | 18,700 | |
590 | 590 | 548 | 553 | -27 | -4.7 | 45,700 | |
559 | 589 | 556 | 580 | +21 | +3.8 | 53,200 | |
549 | 560 | 544 | 559 | +16 | +2.9 | 32,200 | |
536 | 547 | 536 | 543 | +7 | +1.3 | 16,100 | |
535 | 545 | 534 | 536 | -5 | -0.9 | 17,700 | |
539 | 542 | 534 | 541 | 0 | 0.0 | 16,300 | |
539 | 543 | 534 | 541 | +7 | +1.3 | 28,300 | |
532 | 536 | 528 | 534 | +4 | +0.8 | 17,700 | |
528 | 543 | 527 | 530 | +6 | +1.1 | 53,600 | |
521 | 530 | 520 | 524 | +6 | +1.2 | 25,000 | |
522 | 523 | 515 | 518 | -5 | -1.0 | 21,200 | |
529 | 534 | 523 | 523 | -4 | -0.8 | 30,000 | |
519 | 528 | 517 | 527 | +6 | +1.2 | 11,200 | |
527 | 529 | 521 | 521 | -8 | -1.5 | 12,500 | |
516 | 529 | 514 | 529 | +13 | +2.5 | 24,800 | |
510 | 518 | 510 | 516 | +7 | +1.4 | 24,100 | |
512 | 513 | 506 | 509 | -5 | -1.0 | 19,700 | |
517 | 519 | 514 | 514 | -5 | -1.0 | 8,900 | |
519 | 519 | 517 | 519 | +4 | +0.8 | 7,000 | |
516 | 519 | 515 | 515 | -1 | -0.2 | 12,400 | |
517 | 520 | 515 | 516 | -2 | -0.4 | 12,900 | |
516 | 522 | 514 | 518 | -2 | -0.4 | 12,400 | |
523 | 526 | 516 | 520 | -3 | -0.6 | 13,200 | |
529 | 529 | 520 | 523 | -6 | -1.1 | 21,600 | |
523 | 530 | 523 | 529 | +4 | +0.8 | 11,400 | |
534 | 538 | 525 | 525 | -7 | -1.3 | 30,900 | |
521 | 532 | 521 | 532 | +20 | +3.9 | 25,200 |