38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 556 | 547 | 552 | -1 | -0.2 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 543 | 515 | 538 | +34 | +6.7 | 126,300 | |
506 | 511 | 504 | 504 | -1 | -0.2 | 12,800 | |
515 | 515 | 505 | 505 | -10 | -1.9 | 26,300 | |
516 | 520 | 515 | 515 | -2 | -0.4 | 17,500 | |
521 | 522 | 515 | 517 | -4 | -0.8 | 9,900 | |
529 | 529 | 521 | 521 | +1 | +0.2 | 11,900 | |
523 | 529 | 519 | 520 | -2 | -0.4 | 14,800 | |
525 | 526 | 521 | 522 | -3 | -0.6 | 4,200 | |
527 | 527 | 521 | 525 | +4 | +0.8 | 15,800 | |
524 | 524 | 517 | 521 | -3 | -0.6 | 10,400 | |
524 | 525 | 515 | 524 | -1 | -0.2 | 10,600 | |
515 | 526 | 513 | 525 | +11 | +2.1 | 22,300 | |
515 | 518 | 512 | 514 | +2 | +0.4 | 10,900 | |
521 | 524 | 512 | 512 | -10 | -1.9 | 14,300 | |
525 | 529 | 521 | 522 | -3 | -0.6 | 6,400 | |
525 | 531 | 523 | 525 | +1 | +0.2 | 7,800 | |
528 | 534 | 524 | 524 | -4 | -0.8 | 12,100 | |
523 | 532 | 521 | 528 | +4 | +0.8 | 6,400 | |
526 | 530 | 524 | 524 | -2 | -0.4 | 14,900 | |
527 | 535 | 526 | 526 | +2 | +0.4 | 8,600 | |
520 | 529 | 518 | 524 | +3 | +0.6 | 10,400 | |
519 | 533 | 519 | 521 | -4 | -0.8 | 16,800 | |
528 | 528 | 519 | 525 | +2 | +0.4 | 10,400 | |
526 | 526 | 517 | 523 | -2 | -0.4 | 10,100 | |
528 | 529 | 520 | 525 | -3 | -0.6 | 11,100 | |
518 | 528 | 513 | 528 | +10 | +1.9 | 38,100 | |
518 | 522 | 510 | 518 | +1 | +0.2 | 26,900 | |
548 | 548 | 512 | 517 | -23 | -4.3 | 36,400 | |
548 | 550 | 537 | 540 | -10 | -1.8 | 16,700 | |
555 | 555 | 541 | 550 | +1 | +0.2 | 45,300 |