38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 587 | 562 | 565 | -23 | -3.9 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 493 | 482 | 484 | -7 | -1.4 | 35,300 | |
495 | 495 | 477 | 491 | +10 | +2.1 | 29,100 | |
474 | 484 | 470 | 481 | -9 | -1.8 | 54,600 | |
498 | 525 | 485 | 490 | +24 | +5.2 | 179,300 | |
478 | 479 | 462 | 466 | -38 | -7.5 | 101,400 | |
516 | 516 | 485 | 504 | -26 | -4.9 | 129,300 | |
557 | 558 | 529 | 530 | -37 | -6.5 | 73,000 | |
552 | 567 | 547 | 567 | +15 | +2.7 | 34,700 | |
545 | 552 | 541 | 552 | +7 | +1.3 | 14,300 | |
532 | 545 | 532 | 545 | +8 | +1.5 | 23,400 | |
538 | 542 | 529 | 537 | +9 | +1.7 | 41,500 | |
530 | 534 | 523 | 528 | -2 | -0.4 | 27,400 | |
545 | 545 | 530 | 530 | -12 | -2.2 | 23,700 | |
535 | 545 | 535 | 542 | +8 | +1.5 | 18,400 | |
543 | 544 | 532 | 534 | -6 | -1.1 | 28,300 | |
525 | 542 | 521 | 540 | +16 | +3.1 | 41,400 | |
530 | 530 | 520 | 524 | -2 | -0.4 | 20,200 | |
528 | 530 | 523 | 526 | -1 | -0.2 | 12,400 | |
528 | 528 | 522 | 527 | +6 | +1.2 | 16,000 | |
517 | 522 | 517 | 521 | +4 | +0.8 | 7,900 | |
517 | 519 | 512 | 517 | +2 | +0.4 | 11,800 | |
523 | 524 | 514 | 515 | +1 | +0.2 | 22,500 | |
509 | 514 | 509 | 514 | +6 | +1.2 | 8,200 | |
510 | 513 | 508 | 508 | -2 | -0.4 | 7,800 | |
513 | 516 | 509 | 510 | +1 | +0.2 | 19,000 | |
497 | 509 | 497 | 509 | +13 | +2.6 | 24,200 | |
501 | 501 | 496 | 496 | -5 | -1.0 | 6,500 | |
502 | 502 | 498 | 501 | +1 | +0.2 | 10,800 | |
498 | 502 | 497 | 500 | +4 | +0.8 | 8,100 | |
499 | 499 | 491 | 496 | - | - | 12,100 |